Impormasyon tungkol sa BTCB-Bridged mBTC pair
- Pinagsama BTCB:
- 6.75
- Pinagsama Bridged mBTC:
- $7.32
BTCB/Bridged mBTC price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Thena ay $115,637.53. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,551,242,929.36. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,561,928.14. Ang BTCB/Bridged mBTC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/Bridged mBTC ngayon?
Ang kasalukuyang liquidity ng BTCB/Bridged mBTC na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,561,928.14.
Ilang transaksyon ang mayroon sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/Bridged mBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTCB/Bridged mBTC pool sa nakaraang 24 na oras?
Ang BTCB/Bridged mBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa Bridged mBTC?
Ang exchange rate ng 1 BTCB sa Bridged mBTC ay 1.08, na naitala noong 7:00 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,637.53 ngayon.
BTCB-Bridged mBTC price chart
Petsa | Oras | Presyo $ | Presyo Bridged mBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 2:15:11 PM | sell | $0.6417 | $106,593.93 | 0.055549 | 0.9217 | 0.05555 | 0x15...2f00 | |
09/14/2025 | 9:55:16 AM | buy | $10.16 | $106,983.56 | 0.00008759 | 0.9217 | 0.00008759 | 0x4d...94ac | |
09/14/2025 | 9:51:56 AM | buy | $113.05 | $107,026.11 | 0.0009736 | 0.9217 | 0.0009727 | 0x88...c3bf | |
09/13/2025 | 1:30:18 PM | buy | $310.01 | $106,726.03 | 0.002676 | 0.9215 | 0.002676 | 0x2c...9ac1 | |
09/10/2025 | 8:26:20 AM | sell | $421.82 | $103,687.18 | 0.003746 | 0.9208 | 0.003746 | 0x2e...0cb0 | |
09/08/2025 | 2:19:33 AM | buy | $2.67 | $102,262.72 | 0.0000241 | 0.9217 | 0.0000241 | 0xd3...194e | |
09/04/2025 | 10:02:19 AM | sell | $102.41 | $102,157.9 | 0.0009241 | 0.9217 | 0.0009243 | 0x0c...15c3 | |
08/31/2025 | 6:05:08 PM | buy | $120.25 | $100,290.83 | 0.001105 | 0.922 | 0.001105 | 0x4e...327e | |
08/28/2025 | 1:56:45 PM | buy | $535.46 | $104,076.14 | 0.004742 | 0.9217 | 0.004742 | 0xc4...5603 | |
08/24/2025 | 3:02:04 PM | sell | $2,395.77 | $105,236.3 | 0.02095 | 0.9204 | 0.02096 | 0xac...d80d | |
08/23/2025 | 9:46:43 AM | sell | $0.2403 | $107,109.05 | 0.052079 | 0.9269 | 0.05208 | 0xfe...aa1d | |
08/23/2025 | 12:12:34 AM | sell | $38.8 | $108,505.62 | 0.0003314 | 0.9269 | 0.0003315 | 0x81...7d4b | |
08/21/2025 | 7:04:02 AM | sell | $133.7 | $105,393.83 | 0.001176 | 0.927 | 0.001176 | 0xc9...9047 | |
08/21/2025 | 7:04:01 AM | buy | $22,740.88 | $105,393.83 | 0.2 | 0.927 | 0.2 | 0xc6...cefc | |
08/18/2025 | 1:27:03 AM | buy | $310.04 | $101,770.74 | 0.002643 | 0.8676 | 0.002644 | 0x42...d2fd | |
08/17/2025 | 3:07:47 PM | buy | $43.1 | $102,262.32 | 0.0003653 | 0.8668 | 0.0003656 | 0x9e...dd64 | |
08/17/2025 | 2:49:57 PM | buy | $594.33 | $102,265.07 | 0.005037 | 0.8667 | 0.00504 | 0xe6...26ed | |
08/16/2025 | 5:40:26 AM | sell | $690.77 | $101,832.13 | 0.005869 | 0.8652 | 0.005874 | 0x24...d110 | |
08/15/2025 | 7:47:16 PM | sell | $23,596.66 | $101,597.71 | 0.2013 | 0.8669 | 0.2014 | 0xc6...8c06 | |
08/15/2025 | 10:49:20 AM | sell | $237.68 | $110,151.29 | 0.002 | 0.9272 | 0.002001 | 0xdc...9a8c |