- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 6.68
- Pinagsama BTCB:
- $5.22
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $79,835.18. Ang presyo ng Bridged mBTC ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.36. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $1,671,528.35. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,067,255.09. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,067,255.09.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $17.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.7812, na naitala noong 1:49 PM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $79,835.18 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:26:19 PM | buy | $5.14 | $79,835.18 | 0.00005037 | 0.7812 | 0.00005055 | 0xfa...3150 | |
| 01/16/2025 | 10:40:16 PM | buy | $6.41 | $77,726.09 | 0.00006452 | 0.7812 | 0.00006476 | 0x90...4d5e | |
| 01/16/2025 | 4:47:09 PM | sell | $5.79 | $77,301.49 | 0.00005856 | 0.7812 | 0.00005878 | 0x86...b289 | |
| 01/16/2025 | 9:55:48 AM | sell | $12.5 | $77,140.17 | 0.0001266 | 0.7812 | 0.000127 | 0x90...f0c1 | |
| 01/16/2025 | 12:25:42 AM | sell | $322.51 | $78,416.1 | 0.003213 | 0.7812 | 0.003225 | 0xe5...1947 | |
| 01/14/2025 | 11:40:21 PM | buy | $4.8 | $75,369.08 | 0.00004979 | 0.7816 | 0.00004997 | 0xc3...60b3 | |
| 01/14/2025 | 12:10:37 AM | buy | $4.68 | $73,870.94 | 0.00004959 | 0.7816 | 0.00004977 | 0xa1...7bce | |
| 01/13/2025 | 1:32:33 AM | buy | $6.72 | $74,422.28 | 0.00007063 | 0.7816 | 0.00007088 | 0xeb...80c0 | |
| 01/13/2025 | 12:40:36 AM | buy | $5.24 | $74,769.5 | 0.0000548 | 0.7816 | 0.000055 | 0x7f...dd47 | |
| 01/12/2025 | 12:40:30 AM | buy | $5.49 | $73,985.74 | 0.00005804 | 0.7816 | 0.00005825 | 0x5b...80b1 | |
| 01/11/2025 | 1:10:22 AM | buy | $5.64 | $74,069.09 | 0.00005955 | 0.7816 | 0.00005977 | 0x6e...9652 | |
| 01/10/2025 | 4:14:20 AM | buy | $57.99 | $73,140.14 | 0.0006198 | 0.7816 | 0.000622 | 0xd7...42ee | |
| 01/10/2025 | 1:40:29 AM | buy | $5.54 | $72,608.6 | 0.00005969 | 0.7815 | 0.00005991 | 0xe3...c64f | |
| 01/09/2025 | 10:42:29 AM | sell | $15.84 | $72,683.65 | 0.0001704 | 0.7815 | 0.000171 | 0x68...ae5b | |
| 01/09/2025 | 1:45:20 AM | buy | $10.02 | $74,233.01 | 0.0001055 | 0.7815 | 0.0001059 | 0xef...8132 | |
| 01/08/2025 | 5:37:28 AM | sell | $23.08 | $75,526.61 | 0.0002389 | 0.7815 | 0.0002398 | 0x3f...d591 | |
| 01/08/2025 | 3:11:49 AM | sell | $4.69 | $75,333.21 | 0.00004872 | 0.7815 | 0.0000489 | 0x29...a9a3 | |
| 01/08/2025 | 1:17:22 AM | buy | $4.16 | $75,868.46 | 0.00004295 | 0.7815 | 0.00004311 | 0x26...48b5 | |
| 01/07/2025 | 5:10:34 PM | buy | $13.18 | $75,977.79 | 0.0001356 | 0.7815 | 0.0001361 | 0x99...0657 | |
| 01/07/2025 | 6:04:08 AM | sell | $806.27 | $79,066.21 | 0.00797 | 0.7815 | 0.008 | 0x5d...cf95 |