- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 5.76
- Pinagsama BTCB:
- $5.06
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Oktubre 17, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $97,508.61. Ang presyo ng Bridged mBTC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16,175.54. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $823,681.30. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,201,592.67. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,201,592.67.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $16,175.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.879, na naitala noong 5:32 AM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $97,508.61 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:01:27 AM | sell | $231.24 | $97,508.61 | 0.002084 | 0.879 | 0.002086 | 0x69...8086 | |
| 10/16/2025 | 10:01:25 AM | buy | $471.74 | $97,508.61 | 0.004252 | 0.879 | 0.004254 | 0xa5...4335 | |
| 10/15/2025 | 5:14:08 PM | buy | $350.38 | $96,724.1 | 0.003181 | 0.8783 | 0.003183 | 0x12...aab7 | |
| 10/15/2025 | 5:14:08 PM | sell | $584.02 | $96,724.1 | 0.005303 | 0.8783 | 0.005307 | 0x12...aab7 | |
| 10/15/2025 | 5:14:09 PM | buy | $167.45 | $96,724.1 | 0.00152 | 0.8783 | 0.001521 | 0x5a...6425 | |
| 10/15/2025 | 2:05:39 PM | sell | $14,370.69 | $97,877.73 | 0.1289 | 0.8785 | 0.129 | 0x3e...67e9 | |
| 10/15/2025 | 8:24:35 AM | sell | $451.92 | $103,736.99 | 0.004003 | 0.919 | 0.004004 | 0x11...8dbb | |
| 10/15/2025 | 8:24:34 AM | buy | $602.23 | $103,736.99 | 0.005335 | 0.919 | 0.005335 | 0x87...3708 | |
| 10/14/2025 | 6:24:36 AM | buy | $225.48 | $103,273.76 | 0.002005 | 0.9185 | 0.002005 | 0x27...18ef | |
| 10/13/2025 | 11:13:22 PM | buy | $23.94 | $104,076.09 | 0.0002112 | 0.9179 | 0.0002112 | 0xf3...2104 | |
| 10/13/2025 | 4:51:39 AM | sell | $126.99 | $103,009.74 | 0.001131 | 0.9178 | 0.001131 | 0x1b...11e6 | |
| 10/12/2025 | 9:25:45 PM | buy | $35.77 | $103,732.32 | 0.0003166 | 0.9182 | 0.0003166 | 0x27...576d | |
| 10/12/2025 | 9:25:43 PM | sell | $637 | $103,899.45 | 0.00563 | 0.9183 | 0.005631 | 0x20...0ef9 | |
| 10/12/2025 | 9:25:43 PM | buy | $509.83 | $103,893.59 | 0.004506 | 0.9183 | 0.004506 | 0x20...0ef9 | |
| 10/12/2025 | 9:25:24 PM | buy | $159.03 | $103,914.37 | 0.001405 | 0.9185 | 0.001405 | 0x8a...dce3 | |
| 10/12/2025 | 9:25:23 PM | buy | $286.73 | $103,916.45 | 0.002534 | 0.9185 | 0.002534 | 0x2e...aa7d | |
| 10/12/2025 | 9:25:23 PM | sell | $382.05 | $103,931.39 | 0.003376 | 0.9185 | 0.003377 | 0x2e...aa7d | |
| 10/12/2025 | 9:20:04 PM | buy | $57.42 | $103,825.98 | 0.0005079 | 0.9183 | 0.0005079 | 0xac...a274 | |
| 10/12/2025 | 9:20:04 PM | buy | $325.79 | $103,882.23 | 0.00288 | 0.9183 | 0.00288 | 0xac...a274 | |
| 10/12/2025 | 9:20:04 PM | sell | $383.18 | $103,882.23 | 0.003387 | 0.9183 | 0.003388 | 0xac...a274 |