- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 14.57
- Pinagsama BTCB:
- $11.41
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $83,935.88. Ang presyo ng Bridged mBTC ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $333,048.47. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $1,881,652.69. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $2,446,005.95. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $2,446,005.95.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $333,048.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.783, na naitala noong 12:32 PM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $83,935.88 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 11:07:09 AM | buy | $3.91 | $83,935.88 | 0.00003655 | 0.783 | 0.00003667 | 0x89...74ea | |
| 12/17/2024 | 11:07:09 AM | buy | $60.03 | $83,935.88 | 0.00056 | 0.783 | 0.000562 | 0x89...74ea | |
| 12/17/2024 | 8:47:22 AM | buy | $107.9 | $83,803.27 | 0.001008 | 0.783 | 0.001011 | 0xb0...c852 | |
| 12/17/2024 | 4:58:08 AM | buy | $915.65 | $83,356.17 | 0.0086 | 0.7828 | 0.00863 | 0xa4...995c | |
| 12/17/2024 | 4:53:41 AM | sell | $3,817.27 | $83,210.14 | 0.03586 | 0.7818 | 0.036 | 0x15...52c7 | |
| 12/17/2024 | 4:51:44 AM | buy | $3,769.92 | $83,587.75 | 0.03545 | 0.7861 | 0.03557 | 0xd8...635a | |
| 12/17/2024 | 4:50:38 AM | buy | $4,194.86 | $83,200.05 | 0.03942 | 0.7819 | 0.03957 | 0x13...caa0 | |
| 12/17/2024 | 4:05:38 AM | buy | $783.13 | $82,832.74 | 0.007348 | 0.7772 | 0.007377 | 0x9f...ee08 | |
| 12/17/2024 | 4:04:32 AM | buy | $628.3 | $82,740.7 | 0.005895 | 0.7764 | 0.005918 | 0x0a...3aea | |
| 12/17/2024 | 3:33:38 AM | buy | $1,684.12 | $82,697.22 | 0.01579 | 0.7757 | 0.01586 | 0x75...5046 | |
| 12/16/2024 | 11:29:29 PM | buy | $2,430.4 | $81,774.75 | 0.023 | 0.7738 | 0.02309 | 0xab...5e09 | |
| 12/16/2024 | 10:23:09 PM | buy | $755.74 | $81,527.85 | 0.007148 | 0.7711 | 0.007179 | 0xdf...9725 | |
| 12/16/2024 | 6:27:07 PM | buy | $7.6 | $82,729.59 | 0.00007079 | 0.7703 | 0.0000711 | 0x25...b53b | |
| 12/16/2024 | 6:24:46 PM | buy | $78.01 | $82,580.64 | 0.0007277 | 0.7703 | 0.0007308 | 0x60...6818 | |
| 12/16/2024 | 6:12:46 PM | buy | $376.18 | $82,226.2 | 0.003523 | 0.7702 | 0.003539 | 0xca...b5ee | |
| 12/16/2024 | 5:03:10 PM | buy | $3,564.8 | $82,330.77 | 0.03333 | 0.7698 | 0.03348 | 0x41...3a63 | |
| 12/16/2024 | 5:03:07 PM | sell | $3,960.68 | $82,330.77 | 0.03703 | 0.7698 | 0.0372 | 0x22...37e0 | |
| 12/16/2024 | 4:11:07 PM | sell | $72.84 | $81,992.5 | 0.0006843 | 0.7702 | 0.0006874 | 0xac...d566 | |
| 12/16/2024 | 3:56:10 PM | buy | $37.84 | $81,613.92 | 0.0003572 | 0.7703 | 0.0003587 | 0x37...9dc2 | |
| 12/16/2024 | 3:47:07 PM | buy | $947.69 | $81,870.62 | 0.008916 | 0.7703 | 0.008955 | 0x52...587c |