- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 8.99
- Pinagsama BTCB:
- $6.27
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $72,706.98. Ang presyo ng Bridged mBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.37. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $1,781,648.37. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,308,073.91. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,308,073.91.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $65.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.6974, na naitala noong 12:06 AM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $72,706.98 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:18:21 PM | sell | $6.08 | $72,706.98 | 0.00005836 | 0.6974 | 0.00005903 | 0x16...61ae | |
| 05/30/2025 | 3:27:56 PM | buy | $59.28 | $73,501.85 | 0.0005625 | 0.6974 | 0.0005688 | 0xa2...488a | |
| 05/29/2025 | 5:30:45 PM | buy | $947.82 | $74,534.44 | 0.008867 | 0.6973 | 0.008968 | 0x16...8804 | |
| 05/29/2025 | 2:34:43 PM | buy | $826.89 | $74,209.15 | 0.00775 | 0.6955 | 0.00784 | 0x10...f6bd | |
| 05/29/2025 | 9:23:33 AM | buy | $349.38 | $75,213.05 | 0.003223 | 0.6939 | 0.003261 | 0x2b...281b | |
| 05/29/2025 | 9:19:12 AM | sell | $5,414.03 | $75,048.49 | 0.05001 | 0.6933 | 0.05058 | 0xb7...4d89 | |
| 05/29/2025 | 8:32:52 AM | buy | $2,132.61 | $76,008.13 | 0.01973 | 0.7034 | 0.01994 | 0xfa...30a0 | |
| 05/28/2025 | 8:58:05 PM | buy | $3.65 | $75,076.11 | 0.00003408 | 0.6994 | 0.00003445 | 0x20...62ca | |
| 05/28/2025 | 3:39:52 PM | buy | $3.66 | $75,004.68 | 0.00003415 | 0.6994 | 0.00003453 | 0x1a...aebc | |
| 05/28/2025 | 10:18:32 AM | buy | $3.7 | $75,858.32 | 0.00003413 | 0.6994 | 0.0000345 | 0xcc...e1df | |
| 05/28/2025 | 4:49:27 AM | buy | $3.64 | $76,179.21 | 0.00003351 | 0.6994 | 0.00003387 | 0x85...eed9 | |
| 05/28/2025 | 4:46:12 AM | buy | $0.4995 | $76,147.82 | 0.054588 | 0.6994 | 0.05463 | 0x23...7971 | |
| 05/27/2025 | 9:23:51 PM | buy | $3.7 | $76,764.36 | 0.00003372 | 0.6994 | 0.00003409 | 0x05...b1e5 | |
| 05/27/2025 | 1:34:43 PM | buy | $3.66 | $77,016.99 | 0.00003325 | 0.6994 | 0.00003362 | 0xae...fb9b | |
| 05/27/2025 | 5:53:11 AM | buy | $8.2 | $76,196.61 | 0.00007529 | 0.6993 | 0.00007612 | 0x9b...32ef | |
| 05/27/2025 | 4:15:28 AM | sell | $2,423.31 | $76,225.53 | 0.02223 | 0.6993 | 0.02247 | 0x4c...227b | |
| 05/27/2025 | 4:14:01 AM | buy | $1,005.83 | $76,694.94 | 0.009228 | 0.7036 | 0.009326 | 0xdb...6ce7 | |
| 05/26/2025 | 9:29:23 PM | sell | $84.47 | $76,785.11 | 0.0007721 | 0.7019 | 0.0007806 | 0x7a...a520 | |
| 05/26/2025 | 2:27:58 PM | sell | $18.1 | $77,142.46 | 0.0001647 | 0.702 | 0.0001665 | 0x25...ccf2 | |
| 05/26/2025 | 12:35:40 PM | buy | $3.59 | $77,177.44 | 0.00003267 | 0.702 | 0.00003302 | 0x2b...8cb4 |