- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 5.51
- Pinagsama BTCB:
- $5.08
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $94,448.8. Ang presyo ng Bridged mBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,957.89. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $700,920.06. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,041,175.68. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,041,175.68.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $3,957.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.9228, na naitala noong 10:13 AM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $94,448.8 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:51:04 AM | sell | $696.32 | $94,448.8 | 0.006803 | 0.9228 | 0.006805 | 0xaf...844e | |
| 11/08/2025 | 3:51:07 AM | buy | $695.95 | $94,448.8 | 0.0068 | 0.9228 | 0.0068 | 0xda...213d | |
| 11/08/2025 | 3:51:04 AM | buy | $696.53 | $94,448.8 | 0.006805 | 0.9228 | 0.006805 | 0xaf...844e | |
| 11/08/2025 | 3:51:07 AM | sell | $695.71 | $94,448.8 | 0.006797 | 0.9228 | 0.006799 | 0xda...213d | |
| 11/07/2025 | 11:22:32 PM | sell | $586.77 | $94,448.8 | 0.005733 | 0.9228 | 0.005734 | 0x3d...b476 | |
| 11/07/2025 | 11:22:32 PM | buy | $586.59 | $94,448.8 | 0.005731 | 0.9228 | 0.005731 | 0x3d...b476 | |
| 11/04/2025 | 9:37:42 PM | buy | $87.85 | $101,644.11 | 0.0007976 | 0.9228 | 0.0007975 | 0x45...4794 | |
| 11/04/2025 | 9:37:42 PM | sell | $493.94 | $101,644.11 | 0.004484 | 0.9228 | 0.004485 | 0xb8...382e | |
| 11/04/2025 | 9:37:42 PM | buy | $296.68 | $101,644.11 | 0.002693 | 0.9228 | 0.002693 | 0xb8...382e | |
| 11/04/2025 | 11:47:36 AM | sell | $118.72 | $101,682.3 | 0.001077 | 0.9232 | 0.001078 | 0xf7...9bd4 | |
| 11/04/2025 | 11:47:01 AM | sell | $229.5 | $101,723.74 | 0.002083 | 0.9235 | 0.002084 | 0x10...4f38 | |
| 11/04/2025 | 11:46:58 AM | sell | $210.31 | $101,723.74 | 0.001909 | 0.9235 | 0.001909 | 0xcf...e1e1 | |
| 11/04/2025 | 11:38:23 AM | sell | $838.48 | $101,877.41 | 0.007612 | 0.9249 | 0.007614 | 0xf5...eb31 | |
| 11/03/2025 | 11:21:00 PM | sell | $310.3 | $102,170.99 | 0.002817 | 0.9276 | 0.002817 | 0x8f...07c6 | |
| 11/03/2025 | 5:23:45 PM | buy | $51.81 | $102,279.7 | 0.0004704 | 0.9286 | 0.0004703 | 0xea...80e1 | |
| 11/03/2025 | 5:23:45 PM | buy | $465 | $102,279.7 | 0.004221 | 0.9286 | 0.004221 | 0x61...ce1d | |
| 11/03/2025 | 5:23:45 PM | sell | $516.42 | $102,279.7 | 0.004688 | 0.9286 | 0.004689 | 0x61...ce1d | |
| 11/03/2025 | 4:01:33 PM | buy | $35.21 | $102,279.58 | 0.0003197 | 0.9286 | 0.0003197 | 0x2a...63bd | |
| 11/03/2025 | 4:00:21 PM | sell | $714.76 | $102,267.24 | 0.006489 | 0.9285 | 0.00649 | 0xf0...bca1 | |
| 11/03/2025 | 4:00:21 PM | buy | $643.66 | $102,267.24 | 0.005844 | 0.9285 | 0.005844 | 0xf0...bca1 |