- WhatToFarm
- BNB Chain
- Thena
- Bridged mBTC-BTCB LPs
Impormasyon tungkol sa Bridged mBTC-BTCB pair
- Pinagsama Bridged mBTC:
- 6.96
- Pinagsama BTCB:
- $5.4
Bridged mBTC/BTCB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng Bridged mBTC token sa DEX Thena ay $79,633.27. Ang presyo ng Bridged mBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $49,015.02. Ang kontrata ng Bridged mBTC token ay 0x7c1cCA5b25Fa0bC9AF9275Fb53cBA89DC172b878 na may market cap na $2,117,503.19. Ang kontrata ng liquidity pool ay 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 na may kabuuang halaga na naka-lock (TVL) na $1,109,363.88. Ang Bridged mBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Bridged mBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng Bridged mBTC/BTCB na may kontrata na address 0x01e4a13b64A35EC29C490374C0aC6a585FF7cE79 ay $1,109,363.88.
Ilang transaksyon ang mayroon sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bridged mBTC/BTCB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Bridged mBTC/BTCB pool sa nakaraang 24 na oras?
Ang Bridged mBTC/BTCB pool ay may trading volume na $49,015.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bridged mBTC sa BTCB?
Ang exchange rate ng 1 Bridged mBTC sa BTCB ay 0.7758, na naitala noong 11:34 PM UTC.
Magkano ang 1 Bridged mBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 Bridged mBTC sa USD ay $79,633.27 ngayon.
Bridged mBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:06:35 PM | buy | $3.42 | $79,633.27 | 0.00003341 | 0.7758 | 0.00003354 | 0x7b...ebe8 | |
| 05/12/2025 | 9:14:54 PM | sell | $6,131.25 | $79,576.26 | 0.05977 | 0.7758 | 0.06 | 0xd6...ef4b | |
| 05/12/2025 | 8:40:14 PM | buy | $13,637.6 | $80,932 | 0.1333 | 0.7912 | 0.1338 | 0xb5...d4e3 | |
| 05/12/2025 | 5:38:51 PM | sell | $214.49 | $77,787.81 | 0.002081 | 0.7547 | 0.002092 | 0xa4...baf7 | |
| 05/12/2025 | 4:54:11 PM | buy | $3.45 | $77,619.5 | 0.0000336 | 0.7553 | 0.00003378 | 0x5e...f6c9 | |
| 05/12/2025 | 2:23:33 PM | buy | $2,704.04 | $78,554.49 | 0.026 | 0.7553 | 0.02614 | 0xdb...9dff | |
| 05/12/2025 | 2:23:33 PM | buy | $6,228.65 | $78,554.49 | 0.05988 | 0.7553 | 0.06028 | 0x7d...81c5 | |
| 05/12/2025 | 11:19:43 AM | buy | $3.59 | $76,288.74 | 0.00003449 | 0.7319 | 0.00003474 | 0x59...bd30 | |
| 05/12/2025 | 8:01:53 AM | buy | $4,690.95 | $76,297.07 | 0.045 | 0.7319 | 0.04535 | 0x01...4210 | |
| 05/12/2025 | 7:34:55 AM | sell | $4,987.35 | $75,625.65 | 0.04741 | 0.719 | 0.0478 | 0x16...815f | |
| 05/12/2025 | 6:10:19 AM | buy | $3.42 | $76,056.6 | 0.000033 | 0.7326 | 0.00003324 | 0x38...4fd4 | |
| 05/12/2025 | 5:42:11 AM | sell | $9,824.72 | $76,085.69 | 0.09459 | 0.7326 | 0.09519 | 0x70...df85 | |
| 05/12/2025 | 5:40:46 AM | sell | $578.63 | $79,056.92 | 0.005565 | 0.7603 | 0.005593 | 0x79...6a56 | |
| 05/12/2025 | 1:06:53 AM | buy | $3.39 | $79,680.35 | 0.00003248 | 0.762 | 0.00003263 | 0x37...0036 | |
| 05/11/2025 | 8:01:04 PM | buy | $3.43 | $79,683.4 | 0.00003283 | 0.762 | 0.00003299 | 0x26...e969 | |
| 05/11/2025 | 2:49:30 PM | buy | $3.37 | $79,341.66 | 0.00003237 | 0.762 | 0.00003252 | 0x9f...e90f | |
| 05/11/2025 | 2:43:27 PM | sell | $99.99 | $79,290.08 | 0.0009609 | 0.762 | 0.0009658 | 0x41...a2a6 | |
| 05/11/2025 | 12:27:51 PM | sell | $1,278.87 | $79,949.49 | 0.01219 | 0.7622 | 0.01225 | 0x76...de53 | |
| 05/11/2025 | 9:42:37 AM | buy | $3.39 | $79,738.78 | 0.00003262 | 0.7659 | 0.00003277 | 0x53...68b6 | |
| 05/11/2025 | 8:38:58 AM | sell | $416.02 | $79,638.83 | 0.004001 | 0.7659 | 0.00402 | 0xb2...445b |