WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$660.55
Presyo
1.09 WBNB
TVL
$1.44M
MKT CAP
$10.7M
5m
0%
1h
0.30%
4h
2.45%
24h
-0.02%
Ibahagi
TXNS
89
Mga Bumili
35
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
476.34
Pinagsama WBNB:
$1,874.57

BNBx/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $660.55. Ang presyo ng BNBx ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,350.22. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $10,664,673.12. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $1,443,605.59. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $1,443,605.59.

Ang kabuuang transaksyon ng BNBx/WBNB ay 89 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $1,350.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $660.55 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:13:45 AMbuy$12.56$660.550.020861.090.019020x76...ee2c
04/03/20252:59:36 AMbuy$11.22$663.390.018551.090.016910x70...1912
04/03/20252:53:45 AMbuy$81.35$664.530.13421.090.12240xfb...664c
04/03/20252:53:48 AMsell$0.2509$664.620.0004141.090.00037750x2f...e68c
04/03/20252:42:54 AMsell$2.01$666.510.0033091.090.0030180x74...b2b6
04/03/20252:42:48 AMsell$9.79$666.510.016111.090.014690x83...7b86
04/03/20252:38:06 AMsell$45.8$665.640.075451.090.068810xbe...660f
04/03/20252:32:30 AMsell$44.88$660.430.074521.090.067950xe2...d204
04/03/20252:30:03 AMsell$15.59$658.630.025951.090.023670x52...ef66
04/03/20252:13:00 AMsell$12.89$658.590.021471.090.019570x6e...1ce3
04/03/20252:07:51 AMsell$8.29$658.590.013811.090.012590x9d...d021
04/03/20252:05:03 AMsell$7.24$658.590.012061.090.010990xfe...31da
04/03/20251:57:24 AMsell$1.99$658.550.0033151.090.0030230x58...755f
04/03/20251:23:48 AMsell$1.2$654.230.0020151.090.0018370x34...73d2
04/03/20251:23:12 AMsell$5.14$654.230.0086191.090.007860x2a...9506
04/03/20251:23:12 AMsell$1.04$654.230.0017541.090.0015990xc2...cf8c
04/03/20251:21:24 AMsell$6.45$654.230.010821.090.0098680xa5...b6cd
04/03/20251:05:54 AMsell$13.54$653.510.022721.090.020720xc4...6bfa
04/03/202512:53:00 AMsell$1.01$652.540.0016981.090.0015480xfb...5ed3
04/03/202512:28:33 AMsell$7.63$652.390.012831.090.01170x62...0969