- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 870.67
- Pinagsama WBNB:
- $2,240.49
BNBx/WBNB price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $790.72. Ang presyo ng BNBx ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $954.95. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,718,713.80. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $2,309,495.95. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $2,309,495.95.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $954.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 1:55 PM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $790.72 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:12:31 PM | buy | $13.79 | $790.72 | 0.01906 | 1.09 | 0.01744 | 0x00...2dcb | |
| 01/17/2025 | 12:55:43 PM | sell | $0.6956 | $791.43 | 0.0009603 | 1.09 | 0.0008789 | 0x69...05e0 | |
| 01/17/2025 | 11:58:34 AM | sell | $21.58 | $788.4 | 0.02992 | 1.09 | 0.02738 | 0x11...2817 | |
| 01/17/2025 | 11:52:46 AM | sell | $10.63 | $788.27 | 0.01474 | 1.09 | 0.01349 | 0x49...f3c0 | |
| 01/17/2025 | 11:50:01 AM | sell | $1.13 | $788.27 | 0.001575 | 1.09 | 0.001442 | 0x9c...10d6 | |
| 01/17/2025 | 11:44:55 AM | sell | $7.87 | $787.71 | 0.01092 | 1.09 | 0.009996 | 0x66...99f5 | |
| 01/17/2025 | 10:52:46 AM | sell | $1.24 | $786.75 | 0.001733 | 1.09 | 0.001586 | 0xec...5647 | |
| 01/17/2025 | 10:48:40 AM | sell | $20.88 | $786.76 | 0.029 | 1.09 | 0.02654 | 0x4a...72a3 | |
| 01/17/2025 | 10:10:49 AM | sell | $21.4 | $785.06 | 0.02979 | 1.09 | 0.02727 | 0x5e...c194 | |
| 01/17/2025 | 10:10:49 AM | sell | $2.81 | $785.06 | 0.003921 | 1.09 | 0.003588 | 0xa8...6a9b | |
| 01/17/2025 | 9:39:52 AM | buy | $6.01 | $785.29 | 0.008368 | 1.09 | 0.007657 | 0x0e...8285 | |
| 01/17/2025 | 9:18:58 AM | sell | $0.7032 | $784.61 | 0.0009794 | 1.09 | 0.0008963 | 0xb6...c5ee | |
| 01/17/2025 | 9:05:25 AM | buy | $2.41 | $783.76 | 0.003371 | 1.09 | 0.003084 | 0x2b...d31f | |
| 01/17/2025 | 9:04:34 AM | sell | $16.98 | $783.6 | 0.02368 | 1.09 | 0.02167 | 0xda...582b | |
| 01/17/2025 | 8:55:19 AM | sell | $1.31 | $783.44 | 0.001832 | 1.09 | 0.001677 | 0x76...493f | |
| 01/17/2025 | 8:50:46 AM | sell | $10.89 | $782.68 | 0.01521 | 1.09 | 0.01392 | 0x3b...b658 | |
| 01/17/2025 | 8:14:22 AM | buy | $1.7 | $780.55 | 0.002385 | 1.09 | 0.002182 | 0xcf...eef3 | |
| 01/17/2025 | 8:14:19 AM | buy | $3.14 | $780.55 | 0.004399 | 1.09 | 0.004025 | 0x55...8368 | |
| 01/17/2025 | 7:56:43 AM | buy | $8.56 | $780.88 | 0.01198 | 1.09 | 0.01096 | 0x7a...f43d | |
| 01/17/2025 | 7:56:37 AM | sell | $8.58 | $780.72 | 0.01201 | 1.09 | 0.01099 | 0xc9...f724 |