- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 16.54
- Pinagsama WBNB:
- $49.21
BNBx/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,076.49. Ang presyo ng BNBx ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8,222.42. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $12,817,899.32. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $65,723.06. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $65,723.06.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $8,222.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 9:00 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,076.49 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:51:04 AM | buy | $13.14 | $1,076.49 | 0.0135 | 1.1 | 0.01221 | 0x7c...76f0 | |
| 11/11/2025 | 7:51:04 AM | buy | $7.87 | $1,076.5 | 0.008089 | 1.1 | 0.007315 | 0x7c...6c4e | |
| 11/11/2025 | 7:41:39 AM | buy | $3.24 | $1,082.23 | 0.003311 | 1.1 | 0.002994 | 0x34...cbbd | |
| 11/11/2025 | 5:04:24 AM | buy | $7.29 | $1,090 | 0.007403 | 1.1 | 0.006695 | 0x6f...3afe | |
| 11/11/2025 | 5:04:12 AM | buy | $2.36 | $1,090 | 0.002394 | 1.1 | 0.002165 | 0x1b...151a | |
| 11/11/2025 | 4:52:33 AM | buy | $2.9 | $1,096.19 | 0.00293 | 1.1 | 0.002649 | 0x2a...1283 | |
| 11/11/2025 | 2:36:38 AM | sell | $3.65 | $1,113.24 | 0.003629 | 1.1 | 0.003283 | 0xbb...622f | |
| 11/11/2025 | 1:23:36 AM | sell | $2.13 | $1,114.38 | 0.002122 | 1.1 | 0.001919 | 0x8e...0c92 | |
| 11/11/2025 | 1:19:39 AM | sell | $4.83 | $1,108.08 | 0.004825 | 1.1 | 0.004364 | 0x8c...0953 | |
| 11/10/2025 | 11:25:25 PM | sell | $21.82 | $1,095.2 | 0.02202 | 1.1 | 0.01992 | 0xb2...cdc3 | |
| 11/10/2025 | 10:59:12 PM | sell | $2.91 | $1,100.02 | 0.002929 | 1.1 | 0.002649 | 0xc7...9270 | |
| 11/10/2025 | 10:59:12 PM | sell | $2.56 | $1,100.01 | 0.002573 | 1.1 | 0.002327 | 0x6f...5b47 | |
| 11/10/2025 | 10:59:12 PM | sell | $2.94 | $1,100.02 | 0.002959 | 1.1 | 0.002676 | 0x9b...e085 | |
| 11/10/2025 | 10:59:12 PM | sell | $5.85 | $1,100.02 | 0.005883 | 1.1 | 0.005321 | 0x09...c5fb | |
| 11/10/2025 | 10:56:52 PM | sell | $3.25 | $1,099.23 | 0.003272 | 1.1 | 0.002959 | 0x6e...e727 | |
| 11/10/2025 | 8:26:49 PM | sell | $1.35 | $1,091.08 | 0.001376 | 1.1 | 0.001245 | 0x37...f297 | |
| 11/10/2025 | 3:00:13 PM | buy | $6.6 | $1,090.86 | 0.0067 | 1.1 | 0.006059 | 0x4c...5ebc | |
| 11/10/2025 | 3:00:12 PM | buy | $8.27 | $1,090.86 | 0.008388 | 1.1 | 0.007585 | 0xb3...53ca | |
| 11/10/2025 | 2:49:14 PM | buy | $10.06 | $1,090.51 | 0.0102 | 1.1 | 0.009232 | 0x6f...6024 | |
| 11/10/2025 | 2:37:00 PM | buy | $3.5 | $1,100.16 | 0.003519 | 1.1 | 0.003182 | 0x3d...bb5e |