- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 17.73
- Pinagsama WBNB:
- $34.86
BNBx/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $848.1. Ang presyo ng BNBx ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $55.32. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,196,823.31. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $53,650.92. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $53,650.92.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $55.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 11:20 PM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $848.1 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:33:04 PM | buy | $2.45 | $848.1 | 0.003211 | 1.1 | 0.002893 | 0x6c...285c | |
| 09/30/2026 | 11:29:00 AM | sell | $4.62 | $853.73 | 0.006013 | 1.1 | 0.005418 | 0x5b...6982 | |
| 09/30/2026 | 11:02:03 AM | sell | $5.89 | $854.31 | 0.007654 | 1.1 | 0.006897 | 0xba...5c10 | |
| 09/30/2026 | 9:35:12 AM | sell | $2.76 | $849.6 | 0.003612 | 1.1 | 0.003255 | 0x2f...42d8 | |
| 09/30/2026 | 5:32:17 AM | sell | $5.11 | $849.05 | 0.006691 | 1.1 | 0.00603 | 0x68...2c8e | |
| 09/29/2026 | 6:04:58 PM | sell | $1.54 | $836.06 | 0.002048 | 1.1 | 0.001846 | 0x9c...0f9a | |
| 09/29/2026 | 5:33:07 PM | buy | $0.9906 | $836.17 | 0.001315 | 1.1 | 0.001184 | 0x77...f861 | |
| 09/29/2026 | 4:03:08 PM | buy | $27.69 | $837.99 | 0.03668 | 1.1 | 0.03305 | 0x62...5eb4 | |
| 09/29/2026 | 3:47:41 PM | buy | $4.22 | $839.13 | 0.00559 | 1.1 | 0.005037 | 0xd2...4d48 | |
| 09/29/2026 | 7:38:46 AM | sell | $1.26 | $852.93 | 0.001641 | 1.1 | 0.001479 | 0xc3...479e | |
| 09/29/2026 | 7:07:40 AM | sell | $3.45 | $851.72 | 0.004503 | 1.1 | 0.004058 | 0x12...6198 | |
| 09/29/2026 | 2:09:57 AM | buy | $4.43 | $839.41 | 0.005858 | 1.1 | 0.005278 | 0x30...923d | |
| 09/28/2026 | 6:04:51 PM | sell | $2.15 | $854.85 | 0.002796 | 1.1 | 0.00252 | 0x0f...ca45 | |
| 09/28/2026 | 4:03:57 PM | buy | $0.3024 | $845.85 | 0.0003969 | 1.1 | 0.0003576 | 0x61...13ee | |
| 09/28/2026 | 1:44:05 AM | sell | $1.24 | $862.12 | 0.001607 | 1.1 | 0.001448 | 0x1e...1c9d | |
| 09/28/2026 | 1:35:49 AM | sell | $5.81 | $864.17 | 0.007469 | 1.1 | 0.006731 | 0x9a...9ee8 | |
| 09/27/2026 | 3:54:37 PM | buy | $0.3852 | $859.51 | 0.0004975 | 1.1 | 0.0004482 | 0xf3...8a2a | |
| 09/27/2026 | 12:13:43 PM | sell | $21.87 | $867.37 | 0.02798 | 1.1 | 0.02521 | 0x89...5c7d | |
| 09/27/2026 | 11:00:07 AM | buy | $998.36 | $864.19 | 1.28 | 1.1 | 1.15 | 0xce...0a25 | |
| 09/27/2026 | 11:00:07 AM | buy | $999.2 | $863.55 | 1.28 | 1.1 | 1.15 | 0xcc...8342 |