- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 16.86
- Pinagsama WBNB:
- $76.68
BNBx/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,108.21. Ang presyo ng BNBx ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $5,317.10. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $14,345,036.62. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $95,532.26. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $95,532.26.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $5,317.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 4:19 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,108.21 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:14:00 AM | sell | $5,112.96 | $1,108.21 | 5.1 | 1.1 | 4.61 | 0xa7...9d9a | |
| 10/01/2025 | 2:12:45 AM | sell | $1.74 | $1,114.01 | 0.001735 | 1.1 | 0.001568 | 0x16...d900 | |
| 09/30/2025 | 11:19:54 PM | buy | $0.9982 | $1,108.35 | 0.0009967 | 1.1 | 0.0009006 | 0x2c...c178 | |
| 09/30/2025 | 11:03:43 PM | sell | $110.81 | $1,108.13 | 0.1106 | 1.1 | 0.1 | 0xab...76a2 | |
| 09/30/2025 | 9:22:14 PM | sell | $0.9983 | $1,112.85 | 0.0009925 | 1.1 | 0.0008971 | 0xb3...d897 | |
| 09/30/2025 | 9:01:47 PM | sell | $6.89 | $1,112.13 | 0.006855 | 1.1 | 0.006196 | 0x26...23a5 | |
| 09/30/2025 | 3:20:20 PM | buy | $4.23 | $1,096.09 | 0.004272 | 1.1 | 0.00386 | 0x55...123a | |
| 09/30/2025 | 3:20:20 PM | buy | $5.1 | $1,095.89 | 0.005151 | 1.1 | 0.004654 | 0x5a...1830 | |
| 09/30/2025 | 3:20:20 PM | buy | $10.4 | $1,096.06 | 0.0105 | 1.1 | 0.009493 | 0x14...12a8 | |
| 09/30/2025 | 3:04:13 PM | buy | $8.24 | $1,100.62 | 0.008292 | 1.1 | 0.007493 | 0xd8...8a24 | |
| 09/30/2025 | 3:04:13 PM | buy | $4.72 | $1,100.62 | 0.00475 | 1.1 | 0.004293 | 0xf6...9c2c | |
| 09/30/2025 | 1:59:07 PM | buy | $4.74 | $1,104.68 | 0.00475 | 1.1 | 0.004293 | 0x7b...6927 | |
| 09/30/2025 | 1:09:28 PM | buy | $4.18 | $1,105.13 | 0.004188 | 1.1 | 0.003784 | 0x89...f875 | |
| 09/30/2025 | 9:48:07 AM | buy | $1.5 | $1,112.88 | 0.001495 | 1.1 | 0.001351 | 0xef...fd3c | |
| 09/30/2025 | 9:44:32 AM | buy | $6.8 | $1,113.22 | 0.006762 | 1.1 | 0.006111 | 0xc8...06a1 | |
| 09/30/2025 | 7:54:59 AM | sell | $30.72 | $1,113.9 | 0.03052 | 1.1 | 0.02758 | 0x36...bd0b | |
| 09/30/2025 | 4:33:03 AM | sell | $2 | $1,118.53 | 0.001987 | 1.1 | 0.001796 | 0x1c...833b | |
| 09/29/2025 | 10:51:51 PM | sell | $0.622 | $1,123.92 | 0.0006123 | 1.1 | 0.0005534 | 0xfe...4ba2 | |
| 09/29/2025 | 10:23:32 PM | sell | $2.97 | $1,124.6 | 0.00293 | 1.1 | 0.002649 | 0xb1...2c90 | |
| 09/29/2025 | 10:18:11 PM | sell | $4.82 | $1,123.82 | 0.004752 | 1.1 | 0.004295 | 0xad...8571 |