WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$673.88
Presyo
1.1 WBNB
TVL
$21,962.45
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.53%
24h
0.85%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
45
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
42.23
Pinagsama WBNB:
$17.91

BNBx/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $673.88. Ang presyo ng BNBx ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $45.33. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,856,263.56. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $21,962.45. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $21,962.45.

Ang kabuuang transaksyon ng BNBx/WBNB ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $45.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $673.88 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:10:19 AMsell$0.3173$673.880.00051911.10.0004709
0xe32...F89a
0x49...3586
02/20/20266:02:01 AMsell$3.69$674.810.0060421.10.005481
0x5e5...2093
0xe7...ad1d
02/20/20265:32:29 AMsell$2.52$674.340.0041221.10.003739
0x69c...873b
0x7f...bc2e
02/20/20265:26:59 AMsell$1.72$672.210.0028211.10.002559
0x5e5...2093
0xbd...8fb8
02/20/20263:49:49 AMbuy$1.58$670.320.0026011.10.002359
0x69c...873b
0x3b...2719
02/20/202612:23:15 AMsell$0.169$670.760.00027771.10.0002519
0x2F1...8F6A
0x7f...9e6a
02/20/202612:01:31 AMsell$0.2003$669.280.00032991.10.0002993
0x2F1...8F6A
0xa0...84fb
02/19/20269:56:02 PMsell$1.31$670.020.0021571.10.001957
0x7C1...F5c6
0xff...59a1
02/19/20269:53:14 PMsell$0.705$670.360.0011591.10.001051
0xB7f...4d6C
0xba...495f
02/19/20269:52:07 PMsell$1.3$670.410.0021451.10.001946
0xe32...F89a
0x51...00bb
02/19/20269:29:31 PMsell$1.25$670.510.0020571.10.001866
0x69c...873b
0x94...7ebf
02/19/20268:45:59 PMsell$0.2134$668.230.0003521.10.0003193
0x111...6051
0xa5...fc46
02/19/20268:45:59 PMsell$1.71$668.230.0028231.10.002561
0x4C1...7498
0x28...8025
02/19/20268:30:53 PMsell$0.4237$666.990.00070031.10.0006353
0xe32...F89a
0x63...7d85
02/19/20267:25:59 PMbuy$3.66$666.410.0060561.10.005493
0x69c...873b
0xec...d180
02/19/20267:12:44 PMsell$0.3735$666.870.00061741.10.0005601
0x5e5...2093
0x2b...6953
02/19/20262:36:05 PMsell$1.75$662.050.0029141.10.002643
0x69c...873b
0x5f...8709
02/19/20261:56:16 PMbuy$3.1$660.550.0051861.10.004704
0x56C...F798
0xce...1e3b
02/19/20261:50:00 PMbuy$2.61$658.330.0043821.10.003975
0x7Df...93C0
0x2c...312d
02/19/20261:23:55 PMbuy$2.76$666.110.0045781.10.004153
0x649...D67b
0x57...c4b2