WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$1,227.97
Presyo
1.1 WBNB
TVL
$75,007.9
MKT CAP
$14.9M
5m
0%
1h
0%
4h
1.16%
24h
1.30%
Ibahagi
TXNS
35
Mga Bumili
10
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
17.36
Pinagsama WBNB:
$48.3

BNBx/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,227.97. Ang presyo ng BNBx ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,988.68. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $14,930,437.89. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $75,007.90. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $75,007.90.

Ang kabuuang transaksyon ng BNBx/WBNB ay 35 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $3,988.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,227.97 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20252:53:17 AMsell$2.61$1,227.970.002351.10.0021270x44...d0ed
10/20/202512:24:02 AMbuy$9.25$1,213.90.0084211.10.007620x72...4de1
10/19/20259:57:08 PMsell$4.65$1,229.590.0041841.10.0037860x23...eb9b
10/19/20258:47:55 PMbuy$0.03273$1,237.370.000029231.10.000026450x3a...4ebb
10/19/20257:29:59 PMbuy$6.68$1,239.890.0059531.10.0053870x05...b021
10/19/20255:17:11 PMsell$8.23$1,249.020.0072851.10.0065930x89...290f
10/19/20255:17:11 PMsell$3.53$1,249.020.003131.10.0028330x2e...50ee
10/19/20255:05:08 PMsell$0.6373$1,239.320.00056821.10.00051420xaa...1bf0
10/19/20254:01:04 PMsell$1.16$1,238.010.0010361.10.0009380x04...f1ca
10/19/20254:00:02 PMbuy$1.11$1,232.030.0011.10.00090480xa9...ac7a
10/19/20252:57:20 PMsell$3.51$1,238.520.0031341.10.0028360xd7...0563
10/19/20252:47:33 PMsell$6.93$1,229.950.0062291.10.0056380xf3...84e7
10/19/20252:28:36 PMsell$1.86$1,231.520.0016711.10.0015120xc3...b8fb
10/19/20252:25:39 PMsell$11.97$1,236.410.010691.10.0096820x46...03d9
10/19/20251:59:36 PMsell$7.32$1,226.010.0066031.10.0059760x85...d81b
10/19/20251:58:13 PMsell$3.69$1,231.90.0033091.10.0029950x80...c5ea
10/19/202511:12:14 AMsell$8.44$1,225.490.0076141.10.0068910x8f...7bfe
10/19/202511:06:19 AMsell$10.08$1,222.640.0091181.10.0082520xdd...8307
10/19/202511:01:08 AMsell$3.86$1,218.440.0035091.10.0031760xbb...5fa0
10/19/202510:51:27 AMsell$1,641.15$1,210.51.491.11.350xb2...25e7