WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$682.41
Presyo
1.09 WBNB
TVL
$1.54M
MKT CAP
$13.3M
5m
0%
1h
0.14%
4h
0.87%
24h
1.15%
Ibahagi
TXNS
830
Mga Bumili
600
Mga Nagbenta
230
Dami
1M
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
567.97
Pinagsama WBNB:
$1,844.28

BNBx/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $682.41. Ang presyo ng BNBx ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $1,115,591.87. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,347,814.45. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $1,535,916.96. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $1,535,916.96.

Ang kabuuang transaksyon ng BNBx/WBNB ay 830 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 230 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $1,115,591.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.09, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $682.41 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:20:53 AMsell$3.31$682.410.0053231.090.004857
0xD76...238D
0xac...9c92
11/16/20243:53:02 AMbuy$9.43$681.470.01521.090.01384
0x820...2ED8
0x30...a121
11/16/20242:55:23 AMsell$4.74$679.60.007661.090.006989
0x46D...2a71
0x42...2a9e
11/16/20242:55:11 AMbuy$6.62$680.680.010671.090.009725
0x32E...f648
0x06...f31f
11/16/202412:59:23 AMsell$1,309.57$676.542.121.091.93
0x3E9...9bc1
0xb0...a2f2
11/15/202411:33:59 PMbuy$378.01$677.450.61251.090.5579
0x3e2...BD32
0x56...355b
11/15/202411:19:47 PMbuy$0.0008453$677.340.051371.090.051247
0x000...f95e
0x52...1f84
11/15/202411:14:05 PMsell$501.68$676.260.8131.090.7418
0xEd0...e26C
0x98...c604
11/15/202410:47:56 PMbuy$16.95$677.350.027481.090.02503
0x32E...f648
0x76...24dd
11/15/202410:47:44 PMbuy$3.66$677.350.0059431.090.005413
0xC90...3555
0x47...58a4
11/15/202410:47:44 PMsell$1.05$676.260.0017081.090.001558
0xC3d...E5D0
0xa6...5a1f
11/15/202410:00:08 PMbuy$6.22$676.230.010111.090.00921
0x32E...f648
0x8b...f754
11/15/20249:58:20 PMbuy$6.54$676.230.010621.090.009681
0x5A2...B361
0x3c...9eca
11/15/20248:39:47 PMbuy$0.2491$674.650.00040541.090.0003693
0x01D...0658
0x08...d544
11/15/20248:39:44 PMsell$74.7$673.570.12151.090.1109
0xe55...15Ae
0xd7...01ad
11/15/20248:03:38 PMbuy$14.38$671.390.023521.090.02143
0x820...2ED8
0xed...31e7
11/15/20247:49:50 PMbuy$12.87$671.690.021041.090.01916
0x820...2ED8
0x66...87bd
11/15/20247:39:38 PMbuy$5.84$670.210.009571.090.008718
0x000...1FAb
0x9f...426f
11/15/20247:39:32 PMsell$4,818.27$669.27.891.097.2
0x3Bf...E799
0x51...72b3
11/15/20247:22:20 PMsell$1,469.41$669.062.41.092.19
0x3Bf...E799
0xd6...625c