- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 55.58
- Pinagsama WBNB:
- $73.31
BNBx/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $845.33. Ang presyo ng BNBx ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $43,870.18. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,190,484.70. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $103,253.86. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $103,253.86.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 353 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 176 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $43,870.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 1:05 AM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $845.33 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:35:54 AM | buy | $115.52 | $845.32 | 0.1505 | 1.1 | 0.1366 | 0xf1...15f6 | |
| 07/25/2025 | 12:35:55 AM | buy | $1.84 | $845.33 | 0.002409 | 1.1 | 0.002187 | 0x36...73dc | |
| 07/25/2025 | 12:04:07 AM | buy | $88.32 | $849.79 | 0.1144 | 1.1 | 0.1039 | 0x53...9b6a | |
| 07/25/2025 | 12:01:45 AM | buy | $101.69 | $849.92 | 0.1318 | 1.1 | 0.1196 | 0xb9...33d3 | |
| 07/24/2025 | 11:55:47 PM | sell | $1 | $850.21 | 0.001296 | 1.1 | 0.001177 | 0xa5...6f08 | |
| 07/24/2025 | 11:55:24 PM | sell | $3.79 | $850.21 | 0.00492 | 1.1 | 0.004468 | 0x76...4a8c | |
| 07/24/2025 | 11:55:04 PM | sell | $0.1 | $850.21 | 0.0001296 | 1.1 | 0.0001176 | 0x9f...1f2d | |
| 07/24/2025 | 11:48:05 PM | sell | $4.94 | $850.16 | 0.006407 | 1.1 | 0.005818 | 0xef...e076 | |
| 07/24/2025 | 11:44:17 PM | buy | $5.66 | $850.33 | 0.007338 | 1.1 | 0.006661 | 0x5e...84ab | |
| 07/24/2025 | 11:43:53 PM | buy | $2.47 | $850.33 | 0.003209 | 1.1 | 0.002913 | 0xe7...4820 | |
| 07/24/2025 | 11:43:53 PM | buy | $16.23 | $850.33 | 0.02103 | 1.1 | 0.01909 | 0xe9...1339 | |
| 07/24/2025 | 11:42:53 PM | buy | $80.19 | $850.33 | 0.1038 | 1.1 | 0.0943 | 0xf9...d445 | |
| 07/24/2025 | 11:28:17 PM | buy | $156.1 | $851.79 | 0.2018 | 1.1 | 0.1832 | 0xa1...4823 | |
| 07/24/2025 | 11:19:08 PM | buy | $113.93 | $853.72 | 0.1469 | 1.1 | 0.1334 | 0x26...f253 | |
| 07/24/2025 | 11:17:04 PM | buy | $2.85 | $853.93 | 0.003678 | 1.1 | 0.003339 | 0x99...60b8 | |
| 07/24/2025 | 11:16:30 PM | buy | $5.03 | $853.93 | 0.006496 | 1.1 | 0.005898 | 0x94...92d7 | |
| 07/24/2025 | 11:16:14 PM | buy | $95.13 | $853.93 | 0.1227 | 1.1 | 0.1114 | 0xf6...cf0a | |
| 07/24/2025 | 11:16:13 PM | buy | $21.61 | $853.92 | 0.02788 | 1.1 | 0.02531 | 0x4e...beaa | |
| 07/24/2025 | 11:16:13 PM | buy | $4.31 | $853.92 | 0.005561 | 1.1 | 0.005049 | 0xb8...1f64 | |
| 07/24/2025 | 10:17:33 PM | buy | $87.82 | $855.59 | 0.113 | 1.1 | 0.1026 | 0xa1...c98f |