WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$725.66
Presyo
1.1 WBNB
TVL
$87,506.67
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.60%
24h
-0.93%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
19.68
Pinagsama WBNB:
$111.12

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $725.66. Ang presyo ng BNBx ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,273.13. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,708,066.75. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $87,506.68. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $87,506.68.

Ang kabuuang transaksyon ng BNBx/WBNB ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $3,273.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $725.66 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20256:01:33 PMbuy$1.4$725.660.0021331.10.0019370xf3...6ce1
07/03/20253:41:18 PMbuy$1.02$725.930.0015571.10.0014130x9c...fd86
07/03/20253:36:45 PMsell$10.22$725.810.015511.10.014080x67...cd1c
07/03/20253:36:46 PMbuy$0.2504$725.950.00037991.10.00034490x32...4dcf
07/03/20253:36:47 PMbuy$0.2504$725.950.00037991.10.0003450xd2...4eb8
07/03/20253:02:20 PMsell$1.05$730.020.0015921.10.0014450xfb...dc6a
07/03/20252:24:52 PMsell$142.7$730.070.21521.10.19540xfd...688a
07/03/20252:03:42 PMbuy$1.13$730.070.0017091.10.0015520x9a...132e
07/03/20251:08:13 PMsell$1,171.85$728.251.771.11.60x0f...cb0a
07/03/202512:14:47 PMbuy$613.68$729.590.9271.10.84110x94...b442
07/03/202511:43:19 AMbuy$0.25$729.360.00037771.10.00034280x2c...8ebb
07/03/202511:43:18 AMsell$8.5$729.210.012841.10.011650xe3...b351
07/03/202511:08:50 AMbuy$19.76$730.490.02981.10.027050xa0...627c
07/03/202510:06:12 AMsell$0.3485$730.530.00052551.10.0004770x9e...67b8
07/03/20259:44:06 AMbuy$4.38$730.660.0066051.10.0059950x01...7b4a
07/03/20259:28:42 AMbuy$33.23$730.650.050121.10.045490x16...b04c
07/03/20259:28:42 AMsell$19.46$730.50.029351.10.026650x76...c6c9
07/03/20257:35:30 AMsell$5.83$728.680.008821.10.0080070x57...ced8
07/03/20256:57:43 AMbuy$0.06614$728.780.00011.10.000090750x9a...731c
07/03/20255:58:49 AMbuy$45.38$728.570.068631.10.062290xaf...767b