- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 10.23
- Pinagsama WBNB:
- $43.21
BNBx/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $653.26. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,052,454.79. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $32,136.55. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $32,136.55.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 1:25 PM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $653.26 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:31:11 AM | sell | $4.04 | $653.26 | 0.006869 | 1.1 | 0.006193 | 0x7b...c553 | |
| 06/20/2026 | 7:30:53 AM | sell | $10.83 | $653.59 | 0.01837 | 1.1 | 0.01657 | 0xca...6663 | |
| 06/20/2026 | 7:30:52 AM | buy | $2,822.84 | $652.8 | 4.79 | 1.1 | 4.32 | 0xc6...5de7 | |
| 06/20/2026 | 7:30:52 AM | sell | $21.93 | $653.68 | 0.03722 | 1.1 | 0.03355 | 0x27...26ef | |
| 06/20/2026 | 7:30:52 AM | sell | $3.99 | $653.66 | 0.00677 | 1.1 | 0.006104 | 0x27...26ef | |
| 06/20/2026 | 7:25:01 AM | sell | $5.41 | $651.36 | 0.009205 | 1.1 | 0.008317 | 0x52...2111 | |
| 06/20/2026 | 7:24:53 AM | buy | $2,813.25 | $651.22 | 4.78 | 1.1 | 4.31 | 0xb7...8321 | |
| 06/20/2026 | 7:14:09 AM | buy | $586.69 | $648.84 | 1 | 1.1 | 0.9042 | 0xee...d698 | |
| 06/20/2026 | 6:38:55 AM | sell | $6.47 | $650.02 | 0.011 | 1.1 | 0.009956 | 0x81...a17c | |
| 06/20/2026 | 2:18:27 AM | sell | $1.42 | $641.94 | 0.002457 | 1.1 | 0.002222 | 0xae...fe99 | |
| 06/19/2026 | 9:15:29 PM | buy | $1.2 | $643.61 | 0.002062 | 1.1 | 0.001865 | 0x15...6869 | |
| 06/19/2026 | 9:11:41 PM | sell | $3.52 | $642.89 | 0.006062 | 1.1 | 0.005483 | 0xf0...8737 | |
| 06/19/2026 | 9:11:25 PM | buy | $4.01 | $643.27 | 0.006903 | 1.1 | 0.006243 | 0x89...1655 | |
| 06/19/2026 | 9:10:24 PM | sell | $3 | $643.18 | 0.005171 | 1.1 | 0.004677 | 0xfc...4d4a | |
| 06/19/2026 | 9:09:54 PM | buy | $2.41 | $643.16 | 0.004151 | 1.1 | 0.003753 | 0x87...5560 | |
| 06/19/2026 | 9:09:53 PM | sell | $6.61 | $643.03 | 0.01138 | 1.1 | 0.01029 | 0xea...9fd8 | |
| 06/19/2026 | 7:31:43 PM | sell | $106.34 | $639.51 | 0.1838 | 1.1 | 0.1662 | 0xa5...f7b0 | |
| 06/19/2026 | 4:33:56 AM | buy | $2.98 | $632.9 | 0.005218 | 1.1 | 0.004718 | 0x4a...c28b | |
| 06/18/2026 | 5:06:31 PM | buy | $0.2797 | $638 | 0.0004849 | 1.1 | 0.0004384 | 0xd1...ecbd | |
| 06/18/2026 | 3:57:57 PM | buy | $2.4 | $634.5 | 0.004183 | 1.1 | 0.003783 | 0xd0...2ce3 |