WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$664.4
Presyo
1.1 WBNB
TVL
$1.31M
MKT CAP
$10.9M
5m
0%
1h
0.01%
4h
0.29%
24h
-0.53%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
65
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
308.93
Pinagsama WBNB:
$1,829.8

BNBx/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $664.4. Ang presyo ng BNBx ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $65.10. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $10,911,461.35. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $1,308,773.35. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $1,308,773.35.

Ang kabuuang transaksyon ng BNBx/WBNB ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $65.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $664.4 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20255:31:07 AMbuy$2.07$664.40.0034381.10.0031210x8a...ee14
04/30/20255:24:19 AMsell$0.07214$664.320.00011961.10.00010850x76...34c1
04/30/20254:02:17 AMsell$0.0532$663.580.00008831.10.000080170xe9...431a
04/30/20253:59:07 AMsell$0.5772$663.580.00095821.10.00086990xf5...5669
04/30/20252:22:38 AMbuy$17.97$662.470.029891.10.027130x4c...e065
04/30/202512:34:34 AMsell$0.6986$663.710.0011591.10.0010520x33...8427
04/30/202512:30:22 AMsell$1.84$663.740.0030651.10.0027830x4f...c7e0
04/29/202511:36:50 PMbuy$0.2369$660.520.00039521.10.00035870x73...7ffd
04/29/202511:36:50 PMbuy$0.1182$660.520.00019711.10.00017890x47...c20b
04/29/202511:30:28 PMsell$2.13$660.390.0035531.10.0032260x31...8704
04/29/202511:29:55 PMbuy$0.764$660.520.0012741.10.0011560x2a...589f
04/29/202511:25:14 PMsell$0.05819$660.390.000097061.10.000088120x12...ffca
04/29/202511:15:02 PMbuy$1.88$660.520.0031451.10.0028550x02...7628
04/29/202511:03:58 PMbuy$0.4945$661.850.00082321.10.00074720xda...db93
04/29/202510:30:10 PMsell$1.29$661.610.0021551.10.0019570xaf...3295
04/29/202510:30:10 PMsell$2.4$661.610.0039991.10.0036310xe1...cb4f
04/29/202510:25:13 PMsell$1.98$661.60.003311.10.0030050x07...fc6b
04/29/202510:13:10 PMbuy$0.5865$661.640.00097651.10.00088640xd4...2a8f
04/29/202510:09:16 PMsell$5.57$661.50.0092761.10.0084210xbf...7e79
04/29/202510:07:59 PMbuy$0.5749$661.620.00095741.10.0008690x3c...7439