WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$845.33
Presyo
1.1 WBNB
TVL
$103,253.85
MKT CAP
$13.2M
5m
0%
1h
-0.59%
4h
-1.51%
24h
-1.71%
Ibahagi
TXNS
353
Mga Bumili
177
Mga Nagbenta
176
Dami
44K
Telegram price alerts
Pares:
0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
55.58
Pinagsama WBNB:
$73.31

BNBx/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $845.33. Ang presyo ng BNBx ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $43,870.18. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,190,484.70. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $103,253.86. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $103,253.86.

Ang kabuuang transaksyon ng BNBx/WBNB ay 353 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 176 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $43,870.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $845.33 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202512:35:54 AMbuy$115.52$845.320.15051.10.13660xf1...15f6
07/25/202512:35:55 AMbuy$1.84$845.330.0024091.10.0021870x36...73dc
07/25/202512:04:07 AMbuy$88.32$849.790.11441.10.10390x53...9b6a
07/25/202512:01:45 AMbuy$101.69$849.920.13181.10.11960xb9...33d3
07/24/202511:55:47 PMsell$1$850.210.0012961.10.0011770xa5...6f08
07/24/202511:55:24 PMsell$3.79$850.210.004921.10.0044680x76...4a8c
07/24/202511:55:04 PMsell$0.1$850.210.00012961.10.00011760x9f...1f2d
07/24/202511:48:05 PMsell$4.94$850.160.0064071.10.0058180xef...e076
07/24/202511:44:17 PMbuy$5.66$850.330.0073381.10.0066610x5e...84ab
07/24/202511:43:53 PMbuy$2.47$850.330.0032091.10.0029130xe7...4820
07/24/202511:43:53 PMbuy$16.23$850.330.021031.10.019090xe9...1339
07/24/202511:42:53 PMbuy$80.19$850.330.10381.10.09430xf9...d445
07/24/202511:28:17 PMbuy$156.1$851.790.20181.10.18320xa1...4823
07/24/202511:19:08 PMbuy$113.93$853.720.14691.10.13340x26...f253
07/24/202511:17:04 PMbuy$2.85$853.930.0036781.10.0033390x99...60b8
07/24/202511:16:30 PMbuy$5.03$853.930.0064961.10.0058980x94...92d7
07/24/202511:16:14 PMbuy$95.13$853.930.12271.10.11140xf6...cf0a
07/24/202511:16:13 PMbuy$21.61$853.920.027881.10.025310x4e...beaa
07/24/202511:16:13 PMbuy$4.31$853.920.0055611.10.0050490xb8...1f64
07/24/202510:17:33 PMbuy$87.82$855.590.1131.10.10260xa1...c98f