- WhatToFarm
- BNB Chain
- Thena
- BNBx-WBNB LPs
Impormasyon tungkol sa BNBx-WBNB pair
- Pinagsama BNBx:
- 17.72
- Pinagsama WBNB:
- $34.87
BNBx/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $781.67. Ang presyo ng BNBx ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $69.26. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,083,390.23. Ang kontrata ng liquidity pool ay 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE na may kabuuang halaga na naka-lock (TVL) na $38,414.70. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBx/WBNB ngayon?
Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0xf2A4e4261FCDfBB891BCF703640Fbe713c6cD0fE ay $38,414.70.
Ilang transaksyon ang mayroon sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBx/WBNB ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BNBx/WBNB pool sa nakaraang 24 na oras?
Ang BNBx/WBNB pool ay may trading volume na $69.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBx sa WBNB?
Ang exchange rate ng 1 BNBx sa WBNB ay 1.1, na naitala noong 7:15 PM UTC.
Magkano ang 1 BNBx sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $781.67 ngayon.
BNBx-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:33:31 PM | buy | $0.7932 | $781.67 | 0.001126 | 1.1 | 0.001014 | 0xe7...738d | |
| 09/10/2026 | 4:22:09 PM | buy | $24.58 | $782.39 | 0.03488 | 1.1 | 0.03142 | 0x99...2be6 | |
| 09/10/2026 | 3:51:31 PM | buy | $0.4135 | $784.1 | 0.0005854 | 1.1 | 0.0005274 | 0x4e...0d4c | |
| 09/10/2026 | 1:15:03 PM | buy | $2.24 | $781.7 | 0.00319 | 1.1 | 0.002874 | 0x1b...0a48 | |
| 09/10/2026 | 1:10:26 PM | buy | $0.2223 | $782.1 | 0.0003155 | 1.1 | 0.0002842 | 0xfb...b42f | |
| 09/10/2026 | 12:40:19 PM | buy | $3.21 | $789.39 | 0.004515 | 1.1 | 0.004068 | 0xfc...0dee | |
| 09/10/2026 | 7:04:27 AM | buy | $1.77 | $802.17 | 0.002459 | 1.1 | 0.002216 | 0x13...5fb0 | |
| 09/10/2026 | 1:30:17 AM | buy | $4.3 | $799.37 | 0.005979 | 1.1 | 0.005387 | 0x9a...59a0 | |
| 09/09/2026 | 10:54:18 PM | buy | $0.557 | $798.06 | 0.0007747 | 1.1 | 0.000698 | 0x5b...3709 | |
| 09/09/2026 | 10:18:06 PM | buy | $1.12 | $798.21 | 0.001569 | 1.1 | 0.001414 | 0xf2...763c | |
| 09/09/2026 | 10:17:23 PM | buy | $2.67 | $798.56 | 0.003715 | 1.1 | 0.003347 | 0x01...9a57 | |
| 09/09/2026 | 9:58:44 PM | buy | $8.1 | $805.05 | 0.01117 | 1.1 | 0.01006 | 0x73...303b | |
| 09/09/2026 | 9:58:08 PM | buy | $7.98 | $805.5 | 0.011 | 1.1 | 0.009918 | 0x1c...7d79 | |
| 09/09/2026 | 9:17:48 PM | buy | $4.1 | $810.22 | 0.00562 | 1.1 | 0.005063 | 0xf9...b152 | |
| 09/09/2026 | 9:11:26 PM | buy | $2.38 | $810.84 | 0.003269 | 1.1 | 0.002945 | 0x7d...663c | |
| 09/09/2026 | 8:52:11 PM | buy | $3.18 | $817.76 | 0.004324 | 1.1 | 0.003896 | 0x94...7842 | |
| 09/09/2026 | 5:21:23 PM | sell | $1.56 | $826.13 | 0.002105 | 1.1 | 0.001896 | 0xc9...992e | |
| 09/09/2026 | 3:22:03 PM | buy | $2.37 | $821.99 | 0.003204 | 1.1 | 0.002887 | 0xa9...3a32 | |
| 09/09/2026 | 3:00:45 PM | buy | $1.08 | $824.38 | 0.001459 | 1.1 | 0.001314 | 0xa4...593a | |
| 09/09/2026 | 2:10:10 PM | buy | $2.21 | $824.79 | 0.002978 | 1.1 | 0.002683 | 0x1a...8328 |