WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$724.56
Presyo
724.56 USDT
TVL
$629.53
MKT CAP
$11.7M
5m
0%
1h
0.25%
4h
0.61%
24h
0.02%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
8
Telegram price alerts
Pares:
0x3A8B7E833793Ab906403238853db34BD3231508D
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.2841
Pinagsama USDT:
$423.61

BNBx/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $724.56. Ang presyo ng BNBx ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8.09. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $11,736,182.27. Ang kontrata ng liquidity pool ay 0x3A8B7E833793Ab906403238853db34BD3231508D na may kabuuang halaga na naka-lock (TVL) na $629.54. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x3A8B7E833793Ab906403238853db34BD3231508D ay $629.54.

Ang kabuuang transaksyon ng BNBx/USDT ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $8.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 724.56, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $724.56 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20257:08:18 AMbuy$0.5$724.560.5724.560.00069
0x38a...a96a
0x6c...4a7d
05/12/20256:57:12 AMsell$0.2459$722.890.2459722.890.0003402
0x000...2ED2
0x4d...44c6
05/12/20256:57:08 AMbuy$0.06579$724.30.06579724.30.00009084
0x38a...a96a
0x22...59b2
05/12/20256:56:48 AMbuy$0.3675$722.760.3675722.760.0005085
0x000...5856
0x2b...7ec2
05/12/20255:27:25 AMsell$0.335$721.860.335721.860.000464
0x000...4a45
0x83...c174
05/12/20254:47:45 AMbuy$0.2627$722.950.2627722.950.0003634
0xd9d...33D1
0xc2...a7dc
05/12/20254:20:50 AMsell$0.1$721.510.1721.510.0001386
0x38a...a96a
0x0b...6abd
05/12/20254:19:54 AMbuy$0.3283$722.290.3283722.290.0004546
0x38a...a96a
0xfd...eb90
05/12/20254:19:54 AMsell$0.1004$722.220.1004722.220.000139
0x38a...a96a
0x8e...bb6e
05/12/20254:18:06 AMbuy$0.2674$720.180.2674720.180.0003713
0x000...7e90
0x8b...b725
05/12/20252:14:03 AMbuy$0.4276$717.720.4276717.720.0005959
0x32E...f648
0x9f...2c65
05/12/20251:42:57 AMsell$0.5776$717.360.5776717.360.0008053
0x000...7e90
0xfd...9fc9
05/12/20251:31:41 AMsell$0.2882$720.430.2882720.430.0004
0x000...1558
0x82...b2cb
05/12/20251:16:11 AMbuy$0.3328$721.170.3328721.170.0004615
0x000...4a45
0xad...6118
05/12/202512:22:51 AMbuy$0.3789$718.640.3789718.640.0005273
0x32E...f648
0x98...96fa
05/11/20259:08:55 PMsell$0.1952$717.140.1952717.140.0002723
0x38a...a96a
0xfb...c403
05/11/20258:10:54 PMsell$0.2652$718.770.2652718.770.000369
0x000...5856
0xf5...64ae
05/11/20256:56:53 PMbuy$0.4718$718.840.4718718.840.0006563
0x000...7e90
0x70...6063
05/11/20254:52:52 PMsell$0.2802$717.390.2802717.390.0003905
0x000...eEba
0x18...d15c
05/11/20253:54:40 PMsell$0.2672$719.330.2672719.330.0003714
0x000...A309
0x50...b74d