WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-BTCB pair

Presyo USD
$591.76
Presyo
0.009725 BTCB
TVL
$2,238.24
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.07%
24h
-4.28%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
339
Telegram price alerts
Pares:
0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama BNBx:
2.53
Pinagsama BTCB:
$0.01217

BNBx/BTCB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $591.76. Ang presyo ng BNBx ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $339.23. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $13,137,889.93. Ang kontrata ng liquidity pool ay 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 na may kabuuang halaga na naka-lock (TVL) na $2,238.25. Ang BNBx/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/BTCB na may kontrata na address 0x1a0a28D2217503f29f5579C16D8783bd7B9C8C93 ay $2,238.25.

Ang kabuuang transaksyon ng BNBx/BTCB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNBx/BTCB pool ay may trading volume na $339.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa BTCB ay 0.009725, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $591.76 ngayon.

BNBx-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20241:08:52 PMsell$24.79$591.760.00040740.0097250.04189
0x820...2ED8
0x14...9076
10/02/202411:17:58 AMsell$21.12$596.810.00034510.009750.03539
0x5B6...cDE7
0x81...77e4
10/02/202410:05:43 AMsell$22.15$598.180.0003620.0097730.03704
0x5A2...B361
0x64...1b4c
10/02/20242:36:10 AMsell$0.01565$601.610.0625420.0097690.00002602
0x000...Ca92
0x74...fe0b
10/01/202410:14:19 PMbuy$27.53$597.010.00045210.0098020.04612
0x5B6...cDE7
0x8f...a925
10/01/20248:45:52 PMbuy$10.35$591.760.00017060.0097560.01749
0x820...2ED8
0x63...d1a0
10/01/20248:37:16 PMbuy$2.85$590.450.000047130.0097490.004835
0xE2D...0a03
0xd9...c838
10/01/20248:27:43 PMbuy$31.36$590.730.00051650.009730.05308
0x5B6...cDE7
0xb6...32e3
10/01/20248:12:55 PMbuy$8.67$595.670.00014140.0097080.01457
0x5A2...B361
0xf1...20ca
10/01/20246:25:43 PMbuy$24$603.630.00038530.0096890.03977
0x820...2ED8
0xb5...532a
10/01/20245:27:40 PMbuy$7.52$593.870.00012240.0096720.01266
0x5A2...B361
0x0f...1d3b
10/01/20245:26:37 PMbuy$7.02$592.10.00011470.0096640.01186
0x5A2...B361
0xea...f902
10/01/20243:06:36 PMsell$90.39$605.120.0014580.009760.1493
0xB10...8a8A
0x4e...e085
10/01/20242:38:50 PMsell$38.03$617.160.00060580.0098280.06163
0x8D3...374d
0xfc...b163
10/01/20242:18:20 PMsell$23.36$618.190.00037270.0098610.03779
0x97c...3b26
0x3d...e70f
10/01/20245:00:23 AMbuy$24.42$632.640.00038230.0099040.0386
0x8D3...374d
0xd1...4fed
10/01/20244:11:11 AMbuy$28.91$628.970.00045410.0098760.04597
0x387...0bB1
0xa0...f794
10/01/20243:32:14 AMbuy$19.89$626.50.00031290.0098510.03176
0x97c...3b26
0x91...d740
10/01/20241:49:32 AMbuy$21.57$624.190.00033970.0098290.03456
0x97c...3b26
0xf9...0f4c
10/01/20241:21:26 AMbuy$14.22$623.060.00022390.0098110.02282
0x8D3...374d
0x7d...f4d5