WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.3906
Presyo
0.3906 USDT
TVL
$172,444.98
MKT CAP
$3.4M
5m
0%
1h
0.33%
4h
1.68%
24h
-1.03%
Ibahagi
TXNS
97
Mga Bumili
39
Mga Nagbenta
58
Dami
82K
Telegram price alerts
Pares:
0xb7ed8551546bFF15F7103318D465eF81D79bc67e
BKN:
0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BKN:
207,082.44
Pinagsama USDT:
$91,558.08

BKN/USDT price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BKN token sa DEX Thena ay $0.3906. Ang presyo ng BKN ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $81,991.03. Ang kontrata ng BKN token ay 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 na may market cap na $3,391,039.67. Ang kontrata ng liquidity pool ay 0xb7ed8551546bFF15F7103318D465eF81D79bc67e na may kabuuang halaga na naka-lock (TVL) na $172,444.99. Ang BKN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e ay $172,444.99.

Ang kabuuang transaksyon ng BKN/USDT ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $81,991.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.3906, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.3906 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/24/20247:30:26 PMbuy$72.34$0.390672.340.3906185.21
0x7d0...4a49
0xc0...f3cd
11/24/20246:34:20 PMbuy$1,559.34$0.38931,559.340.38934,005.25
0xf27...16f1
0x6c...5fe5
11/24/20246:10:47 PMbuy$1,196.71$0.38671,196.710.38673,094.53
0xf27...16f1
0x70...0957
11/24/20243:32:32 PMbuy$1,399.72$0.38411,399.720.38413,643.83
0xF51...F002
0xfc...54a1
11/24/20243:20:35 PMbuy$193.1$0.3825193.10.3825504.76
0x69b...f659
0x69...9334
11/24/20243:15:35 PMsell$36.21$0.374736.210.374796.63
0xeee...44fc
0xd9...4a9b
11/24/20243:12:47 PMbuy$0.25$0.38240.250.38240.6537
0xD9E...72b7
0xa7...39b9
11/24/20243:12:44 PMsell$1,328.74$0.37611,328.740.37613,532.68
0x65A...7675
0xdd...d339
11/24/20242:57:47 PMsell$467.47$0.3778467.470.37781,237.05
0xfF3...6dda
0x16...af31
11/24/20242:42:08 PMsell$9.26$0.37839.260.378324.47
0xadC...C074
0x06...a601
11/24/20242:39:47 PMsell$256.18$0.3786256.180.3786676.62
0xc62...Ce21
0xd6...1d88
11/24/202412:48:29 PMsell$96.74$0.378996.740.3789255.27
0xd8b...cC92
0x97...9fd4
11/24/202412:46:41 PMsell$121.36$0.3791121.360.3791320.05
0x8fa...5a1C
0x2d...1df7
11/24/202412:38:02 PMsell$267.41$0.3795267.410.3795704.5
0x9a5...9420
0xcf...92ef
11/24/202412:34:14 PMbuy$98.9$0.387498.90.3874255.27
0xd8b...cC92
0xc2...0be2
11/24/202412:28:32 PMbuy$1,332.04$0.38621,332.040.38623,448.3
0xf27...16f1
0xb6...2c48
11/24/202412:27:32 PMbuy$0.5932$0.38520.59320.38521.54
0x6eB...e6Cf
0xfb...8207
11/24/202411:58:17 AMsell$163.02$0.3776163.020.3776431.65
0xE84...546B
0x55...27c9
11/24/202411:43:29 AMsell$474.27$0.3781474.270.37811,254.32
0xfF3...6dda
0xdb...2f6c
11/24/202411:43:20 AMsell$997.07$0.3791997.070.37912,629.96
0xc62...Ce21
0x9d...0108