WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BKN-USDT pair

Presyo USD
$0.1964
Presyo
0.1964 USDT
TVL
$95,707.71
MKT CAP
$1.4M
5m
0%
1h
-0.32%
4h
-2.90%
24h
-12.43%
Ibahagi
TXNS
106
Mga Bumili
21
Mga Nagbenta
85
Dami
20K
Telegram price alerts
Pares:
0xb7ed8551546bFF15F7103318D465eF81D79bc67e
BKN:
0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BKN:
394,601.07
Pinagsama USDT:
$18,187.71

BKN/USDT price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng BKN token sa DEX Thena ay $0.1964. Ang presyo ng BKN ay pababa -12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $20,275.41. Ang kontrata ng BKN token ay 0x0e28bC9B03971E95acF9ae1326E51ecF9C55B498 na may market cap na $1,394,012.18. Ang kontrata ng liquidity pool ay 0xb7ed8551546bFF15F7103318D465eF81D79bc67e na may kabuuang halaga na naka-lock (TVL) na $95,707.72. Ang BKN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BKN/USDT na may kontrata na address 0xb7ed8551546bFF15F7103318D465eF81D79bc67e ay $95,707.72.

Ang kabuuang transaksyon ng BKN/USDT ay 106 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BKN/USDT pool ay may trading volume na $20,275.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BKN sa USDT ay 0.1964, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BKN sa USD ay $0.1964 ngayon.

BKN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20253:14:25 AMsell$199.21$0.1964199.210.19641,014.05
0x3e3...2289
0xda...d086
03/10/20252:54:52 AMsell$199.5$0.197199.50.1971,012.34
0xfF3...6dda
0x0e...0943
03/10/20252:04:49 AMsell$128.44$0.1975128.440.1975650.04
0x3e3...2289
0xfb...7658
03/10/20251:50:16 AMsell$102.65$0.1979102.650.1979518.57
0xc62...Ce21
0xeb...d51f
03/10/20251:47:49 AMsell$80.34$0.198280.340.1982405.28
0x3e3...2289
0x31...ac57
03/10/20251:46:46 AMsell$99.56$0.198599.560.1985501.54
0xfF3...6dda
0x95...2566
03/10/20251:46:25 AMsell$122.3$0.1988122.30.1988614.99
0xc62...Ce21
0xb2...458d
03/10/20251:44:46 AMbuy$450$0.20234500.20232,223.48
0xD27...DD46
0xee...0bd4
03/10/20251:40:52 AMsell$108.61$0.1978108.610.1978549.02
0xc62...Ce21
0xce...9ff4
03/10/20251:38:22 AMsell$102.57$0.1981102.570.1981517.62
0x3e3...2289
0xf5...c3d7
03/10/20251:36:19 AMsell$99.48$0.198499.480.1984501.25
0xfF3...6dda
0x9a...0f9b
03/10/20251:34:55 AMsell$122.08$0.1988122.080.1988614.01
0xc62...Ce21
0x61...4f6f
03/10/20251:09:19 AMsell$99.6$0.199199.60.1991500.06
0xc62...Ce21
0x9e...a655
03/10/202512:52:22 AMsell$199.63$0.1996199.630.1996999.97
0x3e3...2289
0xc2...8de4
03/10/202512:50:46 AMbuy$156.59$0.2037156.590.2037768.47
0x1C2...13bC
0x7f...0d85
03/10/202512:34:16 AMbuy$0.2499$0.20350.24990.20351.22
0x734...3CDb
0x48...db60
03/10/202512:34:13 AMsell$267.8$0.1998267.80.19981,339.77
0x1C2...13bC
0xf6...1f23
03/10/202512:33:58 AMsell$205.47$0.2006205.470.20061,024.13
0x1C2...13bC
0x5e...6ca8
03/10/202512:31:19 AMsell$101.62$0.2011101.620.2011505.28
0x1C2...13bC
0xaa...6a81
03/10/202512:31:10 AMsell$202.39$0.2016202.390.20161,003.95
0x1C2...13bC
0x4e...90b4