WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00004303
Presyo
0.075053 WBNB
TVL
$20,698.69
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
240.04M
Pinagsama WBNB:
$12.15

BADAI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00004303. Ang presyo ng BADAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.79. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $43,115.26. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $20,698.70. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $20,698.70.

Ang kabuuang transaksyon ng BADAI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000005053, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00004303 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202511:28:49 PMsell$1.79$0.000043030.0021040.07505341,651.63
0x6E9...be44
0x39...57ef
08/30/20257:23:26 PMbuy$0.04252$0.000043620.000049570.075084974.97
0x8EB...98CF
0x01...8671
08/30/20256:05:05 AMsell$5.63$0.000043670.0065370.075067129,012.27
0x024...E914
0xa3...4324
08/27/202511:08:15 AMsell$13.41$0.000043510.015650.075076308,343.02
0xc0F...C9C1
0x28...82bf
08/27/202510:04:26 AMbuy$1.89$0.000043730.0022150.07510243,430.35
0x960...bC8E
0xf3...e3d6
08/27/20259:36:49 AMbuy$4.97$0.000043730.0057960.075099113,681.61
0x24e...c712
0xb7...1c53
08/25/20256:27:40 PMsell$79.49$0.000044230.091920.0751141.8M
0x82e...BD77
0xcc...6df9
08/24/20257:08:00 AMsell$0.3099$0.000044970.00035510.0751536,891.02
0x2D5...e2cb
0xd8...a3ef
08/22/202511:13:40 PMbuy$0.8958$0.000046340.0010.07517319,328.5
0x174...1f91
0x8b...c6b7
08/22/20252:59:38 PMsell$5.39$0.000044950.0061880.075155120,042.68
0xB1c...1DCB
0x9c...b045
08/21/20259:07:56 PMsell$0.0001009$0.000043190.0612050.0751572.33
0xC63...C58d
0x5f...ec80
08/19/202510:15:53 PMsell$0.00002672$0.000043050.0732010.0751570.6206
0x67D...De67
0xdd...5b5b
08/19/20253:37:08 AMsell$1.08$0.000043820.0012780.07515824,784.78
0xfC8...2020
0xbd...141b
08/18/202510:29:21 PMsell$7.42$0.000043960.0087230.075162168,982.62
0x16d...BA96
0x37...0486
08/18/20256:22:31 PMsell$0.06464$0.000043640.000076510.0751661,481.08
0xeE7...29E8
0x4e...4136
08/17/20256:09:54 PMbuy$16.75$0.000044480.019580.0752376,535.48
0x960...bC8E
0x8d...8d1f
08/17/20255:08:24 PMbuy$8.66$0.000044460.010110.075188194,973.02
0x240...0064
0xe6...c5fc
08/17/20255:57:07 AMsell$0.001555$0.000043770.0518340.07516335.53
0x1Bc...5c7e
0x2b...cb70
08/16/20256:21:40 PMbuy$67.63$0.000042890.08120.0751491.58M
0xb5E...75D0
0x02...decd
08/16/20256:20:28 PMsell$63.05$0.00004270.07570.0751271.48M
0xb5E...75D0
0x1c...45da