WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00002536
Presyo
0.074333 WBNB
TVL
$13,174.88
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
259.19M
Pinagsama WBNB:
$11.25

BADAI/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00002536. Ang presyo ng BADAI ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.82. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $25,365.03. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $13,174.89. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $13,174.89.

Ang kabuuang transaksyon ng BADAI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $14.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000004333, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00002536 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20263:59:34 PMsell$0.000743$0.000025360.0512690.07433329.29
0x5f7...AA0a
0x7c...4635
07/31/20264:09:11 AMsell$0.0003833$0.000025550.0665010.07433315
0x3a3...2A7D
0x8a...03dd
07/30/20269:02:04 PMbuy$4.94$0.000025780.0083310.074348191,622.46
0xCad...E850
0x9d...d2b1
07/30/20269:00:12 PMbuy$9.88$0.000025710.016670.074338384,244.4
0xCad...E850
0xb7...5189
07/30/20269:19:40 AMsell$47.66$0.000025120.08240.0743441.9M
0x999...0515
0x34...a0ed
07/30/20269:12:22 AMbuy$59.89$0.000025220.10340.0743572.37M
0x999...0515
0xc6...c184
07/28/20264:50:01 PMsell$3.97$0.00002460.0069520.074301161,632.19
0xC8d...9053
0x5b...62b4
07/20/20266:54:01 PMsell$10.06$0.000024670.017580.07431407,880
0xa77...7ad8
0x5d...4222
07/19/20264:28:38 PMsell$3.65$0.000024620.006420.07432148,627.62
0x089...c78D
0xc3...889e
07/15/20269:53:50 PMbuy$1.62$0.00002520.0027990.07433864,525.15
0x754...C024
0xdd...287c
07/14/20266:50:13 AMsell$24.57$0.00002470.043140.074336994,818.65
0x328...d23F
0x0c...136e
07/14/20266:25:31 AMsell$7.71$0.000024840.013530.074358310,544.93
0x5Fe...AE01
0xd5...43ba
07/13/202610:50:19 PMsell$29.53$0.000024810.052180.0743841.19M
0x2e3...1B60
0x24...508d
07/13/20269:33:27 PMsell$4.93$0.000024910.0087340.074407198,166.08
0x2e3...1B60
0x45...d493
07/13/20269:24:52 PMsell$4.94$0.000024940.0087570.074414198,370.77
0x2e3...1B60
0x3e...719e
07/13/20267:06:23 PMsell$0.9627$0.000024960.0017040.07441838,567.01
0x2e3...1B60
0xc9...46ae
07/11/20266:44:55 AMsell$1.38$0.000025450.0024120.0744254,583.45
0xF45...a205
0xfe...03f1
07/06/202612:20:15 PMsell$0.000012$0.000025470.0720840.0744210.4714
0x6a0...59B5
0xb9...24af
07/05/20265:07:40 PMsell$0.00002293$0.000025910.0739120.0744210.8849
0x4C6...96Fa
0xf1...e727
07/05/20264:45:58 PMsell$0.1068$0.00002590.00018230.0744214,125.25
0x9c7...4C70
0xba...3e80