WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.0001911
Presyo
0.062845 WBNB
TVL
$38,668.79
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0.03%
24h
6.81%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
272
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
101.35M
Pinagsama WBNB:
$28.77

BADAI/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.0001911. Ang presyo ng BADAI ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $272.04. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $190,772.43. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $38,668.80. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $38,668.80.

Ang kabuuang transaksyon ng BADAI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $272.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.0000002845, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.0001911 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20252:39:12 AMbuy$3.85$0.0001910.0057440.06284420,199.01
0xe92...1672
0x9c...5606
05/10/20252:39:12 AMbuy$0.7465$0.00019110.0011110.0628443,905.7
0xe92...1672
0x9c...5606
05/10/20252:39:12 AMbuy$0.7593$0.00019110.001130.0628453,972.38
0xe92...1672
0x9c...5606
05/10/20252:39:05 AMsell$87.19$0.00019110.12970.062845456,191.06
0x624...62e4
0x4a...e4d5
05/09/202510:31:24 PMsell$2.74$0.00018320.0042740.06285814,954.26
0x2A5...0159
0x7b...da98
05/09/20257:51:57 PMsell$0.06363$0.00018190.00010.062858349.81
0xd9d...33D1
0x71...c4fc
05/09/20257:47:32 PMsell$0.2503$0.00018190.00039330.0628581,375.9
0x4D0...A69B
0x8a...5d08
05/09/20253:23:19 PMsell$5.23$0.00018140.0082540.06285928,865.09
0xaf2...F1F0
0xff...1c27
05/09/202510:26:03 AMbuy$8.65$0.00018140.013690.0628747,721.23
0xC90...3555
0x91...5e0e
05/09/202510:06:58 AMbuy$10.56$0.0001810.016720.06286758,334.06
0x3aF...9574
0x0c...76df
05/09/20257:32:46 AMbuy$0.379$0.0001810.00060.0628652,093.64
0xd9d...33D1
0xcc...6408
05/09/20257:32:31 AMsell$0.00001035$0.00018030.0716380.0628540.05741
0x4D0...A69B
0x75...34c1
05/09/20257:32:31 AMbuy$0.09968$0.0001810.00015770.062865550.58
0x4D0...A69B
0x75...34c1
05/09/20257:15:56 AMbuy$4.52$0.00018070.0071690.06286525,025.93
0x000...5558
0x25...dc65
05/09/20254:15:22 AMbuy$31.61$0.00017890.050510.062859176,666.45
0xf4D...c685
0xe0...eafb
05/09/20254:15:22 AMsell$115.34$0.0001790.18420.062861644,110.12
0xcd2...12D9
0x74...cc05
05/08/20258:05:50 PMbuy$13.84$0.00017850.02240.06288877,569.79
0xb3c...2d0b
0xcc...072f
05/08/20257:57:32 PMbuy$13.96$0.00017820.02260.06288478,368.27
0x39B...5f68
0x7f...c57d
05/08/20257:54:25 PMbuy$3.45$0.00017790.00560.06288119,434.85
0x38a...a96a
0x03...59f0
05/08/20257:35:20 PMbuy$1.7$0.00017790.0027640.062889,598.66
0x000...2319
0x10...17bb