WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00004001
Presyo
0.075004 WBNB
TVL
$19,338.07
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
241.18M
Pinagsama WBNB:
$12.09

BADAI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00004001. Ang presyo ng BADAI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.78. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $40,090.82. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $19,338.07. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $19,338.07.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000005004, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00004001 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20252:15:05 PMsell$0.0001246$0.000040010.0615580.0750043.11
0x088...36A3
0xb6...d455
08/11/202510:09:21 AMsell$5.77$0.000040610.007120.075007142,189.16
0x3A4...c43a
0xc3...c28a
08/09/20254:55:56 PMsell$2$0.000040170.0025050.07501150,000
0xE93...47F9
0x65...5bb6
08/09/20259:16:42 AMsell$36.16$0.000040630.044770.075031889,849.36
0x34C...9F2b
0xae...cd96
08/09/20259:13:51 AMbuy$2.09$0.000040940.0025940.07506951,174.15
0xE93...47F9
0x66...ad9d
08/09/20255:54:31 AMbuy$43.41$0.000040760.053730.0750451.06M
0x954...cE5A
0xde...1909
08/08/20259:08:05 PMbuy$2.56$0.00003990.0032250.07502264,230.27
0x3A4...c43a
0x0e...7c8d
08/08/202512:18:29 AMbuy$13.03$0.00003950.016540.075013330,036.22
0x9B4...1125
0xdb...7f5e
08/07/20253:22:42 PMsell$5.87$0.000038550.0076080.07499152,468.22
0xC8d...9053
0xab...4f1b
08/07/202510:48:44 AMsell$2.49$0.000038660.0032240.07499464,551.22
0xE2D...0a03
0xff...3cf9
08/06/202511:22:56 PMbuy$4.38$0.000038590.0057010.075013113,708.56
0xB5C...17D5
0x2b...03cd
08/06/20252:18:56 PMsell$0.02438$0.000038160.000031890.074991639.05
0xaef...1F77
0xa8...a99a
08/06/202510:32:35 AMbuy$10.66$0.000038130.0140.075005279,687.13
0x58C...feDb
0xf5...6312
08/05/20257:57:28 PMsell$0.1497$0.00003730.00019990.0749794,014.44
0xBc1...0eC3
0x65...2a33
08/05/20252:19:48 AMsell$3.15$0.000038120.0041270.07498182,856.16
0x2bF...748f
0x18...f7bc
08/04/202510:13:42 PMsell$14.81$0.000038190.019350.074991387,777.22
0x111...6051
0x94...2e0e
08/04/202510:13:43 PMsell$0.2495$0.000038130.00032610.0749836,543.8
0x734...3CDb
0xed...c698
08/04/202512:01:55 AMsell$0.0002819$0.000037590.0637490.0749997.5
0xFb7...FB97
0x87...b577
08/03/202510:55:13 PMbuy$1.49$0.000037750.0019850.07501839,567.01
0x6e3...F773
0x4b...dd28
08/03/20252:15:28 PMbuy$1.5$0.000037630.0020.07501739,862.48
0x6DB...7e20
0x21...8982