WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00002935
Presyo
0.07459 WBNB
TVL
$14,797.52
MKT CAP
$29.4K
5m
0%
1h
1.93%
4h
4.08%
24h
3.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
302
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
252.13M
Pinagsama WBNB:
$11.57

BADAI/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00002935. Ang presyo ng BADAI ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $302.26. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $29,351.42. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $14,797.53. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $14,797.53.

Ang kabuuang transaksyon ng BADAI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $302.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.0000000459, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00002935 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:50:18 AMsell$22.5$0.000029820.03520.074664754,711.15
0x999...0515
0x89...9435
04/22/20262:50:18 AMbuy$17.03$0.000029350.026630.07459580,226.6
0x999...0515
0x2d...1657
04/22/20262:50:18 AMbuy$75.11$0.000029360.11740.0745912.56M
0x685...991F
0x04...33d6
04/22/20262:50:18 AMbuy$48.86$0.000029850.076410.0746681.64M
0x2e3...1B60
0x10...a4ed
04/22/20262:50:18 AMsell$75.34$0.000029440.11780.0746052.56M
0xA64...3A28
0x95...9e7e
04/22/20262:49:11 AMbuy$58.59$0.000028790.091740.0745082.03M
0x2e3...1B60
0x52...2f6b
04/22/202612:31:05 AMsell$4.8$0.00002820.0076020.074458170,528.23
0x948...d83D
0xb4...6a48
04/21/20269:16:40 AMsell$0.057961$0.000028370.0712510.0744610.2805
0xeA3...cB61
0x2e...74ad
04/19/20268:50:24 PMsell$0.00001131$0.000027670.0718240.0744610.4089
0x227...f4f4
0xe1...4956
04/19/20263:18:02 PMsell$0.054767$0.000027950.0876060.0744610.1705
0xBE5...EF2A
0x97...70a9
04/19/20263:17:23 PMsell$0.053997$0.000027960.0863780.0744610.1429
0x1fD...56e5
0x0d...6f34
04/18/20268:40:34 AMsell$203.89$0.000029170.32050.0745866.99M
0x437...2ce1
0xd8...9d46
04/18/20263:13:13 AMsell$157.11$0.000030920.24450.0748135.08M
0x6C0...2Fb8
0x77...1372
04/18/20262:17:42 AMsell$9.89$0.000031650.015370.074919312,453.81
0x24e...c712
0x1d...5b48
04/17/20262:49:33 PMsell$0.062466$0.000031730.0938270.0749260.00777
0x1A3...C692
0xc6...49cf
04/17/202611:49:50 AMsell$183.59$0.00003190.29020.0750455.75M
0x2e3...1B60
0x1e...f218
04/16/20262:12:21 PMsell$0.00001136$0.000031930.0718380.0751670.3557
0xE65...f4C3
0xc9...9ab7
04/16/202612:31:53 PMsell$0.053934$0.000032110.0863310.0751670.1225
0x966...EB20
0xb7...f7e0
04/16/202612:04:14 PMsell$0.001416$0.000032110.0522790.07516744.1
0x6e1...1152
0xa0...819f
04/16/202610:56:10 AMsell$0.001689$0.000032060.0527220.07516752.67
0x1Fe...c6Be
0x70...ba2f