WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.0001521
Presyo
0.062243 WBNB
TVL
$34,727.45
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
113.92M
Pinagsama WBNB:
$25.6

BADAI/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.0001521. Ang presyo ng BADAI ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.21. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $152,417.73. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $34,727.46. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $34,727.46.

Ang kabuuang transaksyon ng BADAI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $17.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.0000002243, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.0001521 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202510:48:00 AMsell$2.15$0.00015210.0031760.06224314,161.1
0xC83...50B6
0xd9...45cb
07/15/20257:41:56 AMsell$1.12$0.00015280.0016460.0622437,339.63
0x312...ec2C
0x22...5a0e
07/15/20253:23:26 AMsell$13.93$0.00015220.020550.06224591,519.55
0x65f...d2e6
0x55...f2f4
07/15/20253:17:19 AMsell$0.052325$0.00015240.0834280.0622470.01525
0xCfA...b1c4
0x95...3b5e
07/14/20257:58:00 PMsell$0.004174$0.00015520.0560410.06224726.88
0xC23...5E62
0x60...133c
07/14/20259:39:55 AMsell$2.37$0.00015840.0033710.06224715,000
0xf4e...A58B
0xf0...dbc6
07/13/20256:01:11 PMbuy$0.001666$0.00015570.0524140.06225710.69
0x1af...551F
0xf3...a314
07/13/20255:44:03 PMbuy$0.01879$0.00015570.000027240.062257120.69
0x562...5E1b
0x0f...3f65
07/13/20255:15:33 PMbuy$0.06211$0.00015570.000090.062257398.75
0xD64...7193
0xab...1575
07/13/20255:06:24 PMbuy$2.6$0.00015570.0037720.06225616,716.02
0x5D3...4ab7
0x30...050b
07/13/20252:36:07 PMbuy$2.12$0.00015610.0030690.06225613,605.56
0x49A...D063
0x7d...1138
07/13/20251:53:16 PMbuy$0.003009$0.00015590.0543540.06225519.3
0x5a0...4d67
0x3b...9af9
07/13/202511:50:13 AMbuy$3.8$0.00015550.0055140.06225524,449.16
0xeDd...531B
0x99...be6c
07/13/20253:06:08 AMbuy$0.01065$0.00015470.000015530.06225468.88
0x2D1...16d6
0xa5...b727
07/12/20258:41:28 PMsell$30.08$0.0001540.043950.062249195,378.22
0x3af...04A5
0xfd...8d17
07/11/20256:49:49 PMsell$3.86$0.00015680.0055560.06225424,650.61
0xC1B...11cC
0xec...fc8c
07/11/20254:21:13 PMsell$0.0001314$0.00015530.0619070.0622540.846
0x88d...1406
0xd3...4a28
07/11/20253:24:43 PMsell$89.04$0.00015670.12860.062265567,987.03
0x000...Ca92
0x31...ed58
07/11/20254:20:07 AMsell$1.16$0.0001570.0016850.0622777,400
0x948...d83D
0xb5...af16
07/11/20254:13:48 AMsell$1.58$0.0001570.0022920.06227710,064.88
0x928...0B4b
0x56...d2ee