WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00003104
Presyo
0.074161 WBNB
TVL
$16,376.62
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
263.25M
Pinagsama WBNB:
$10.97

BADAI/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00003104. Ang presyo ng BADAI ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.75. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $31,042.35. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $16,376.63. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $16,376.63.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $10.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000004161, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00003104 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20267:31:42 AMsell$0.081269$0.000031040.01117020.0741610.00004089
0x477...Db11
0xf6...8ad2
10/20/20268:01:13 AMbuy$10.75$0.000030410.014740.074172353,429.38
0xCC4...7a1A
0x3d...acb3
10/15/20266:43:06 AMsell$6.88$0.000029830.0095870.074154230,796.08
0x77a...f2eF
0x24...8619
10/12/20262:48:46 PMsell$0.00002351$0.000030990.0731530.0741570.7585
0x04D...00a4
0x1a...c4cb
10/10/20264:58:46 PMsell$0.0005218$0.000031180.0669570.07415716.73
0xE92...9b39
0xda...3e72
10/08/20265:50:26 AMsell$0.0009673$0.000031980.0512570.07415730.24
0xBEa...11d0
0xf0...55de
10/07/20269:21:16 AMsell$0.00002185$0.000032030.0728370.0741570.6823
0x855...fc29
0x5f...1bba
10/06/20265:11:49 PMsell$10.58$0.000032470.013560.074163325,955.94
0x437...2ce1
0x93...6a7a
10/02/20263:36:12 PMsell$0.0001052$0.000032250.061360.0741683.26
0x860...8049
0xff...c16e
10/01/20262:49:09 PMsell$0.03612$0.000032120.000046880.0741681,124.71
0xAE7...d794
0xa4...5a3f
09/29/20263:01:52 PMsell$0.0002081$0.000031770.062730.0741686.54
0xB01...9C2E
0x67...6154
09/27/202612:27:32 PMbuy$7.06$0.000032670.0090380.074181216,155.53
0x2D0...F0c6
0x70...c201
09/21/20266:50:15 AMbuy$11.98$0.000032270.015490.074172371,429.74
0x999...0515
0xa1...b609
09/21/20266:50:15 AMsell$42.5$0.000032240.054940.0741681.32M
0x000...6F20
0xa0...f8c9
09/20/20264:10:37 PMbuy$0.001517$0.000031920.0520.07420847.52
0xE96...2F58
0x07...9b54
09/19/20267:53:19 AMsell$1.09$0.000031890.001440.07419134,359.25
0xD1b...d59b
0x56...9dfd
09/17/20269:10:48 PMbuy$217.35$0.000031330.2960.0742676.94M
0x2e9...4199
0x29...6c48
09/17/20269:10:48 PMbuy$54.33$0.000032380.0740.074411.68M
0x754...C024
0x3f...994f
09/17/20269:10:48 PMsell$219.3$0.000031610.29860.0743056.94M
0xc17...05f7
0xf4...b581
09/12/20265:06:11 PMsell$1.49$0.000030310.0020350.0741449,162.82
0x2e3...1B60
0x3b...3a46