WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.01544
Presyo
0.00002578 WBNB
TVL
$328,845.58
MKT CAP
$15.5M
5m
0%
1h
-0.11%
4h
-2.52%
24h
-2.47%
Ibahagi
TXNS
51
Mga Bumili
19
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
10.62M
Pinagsama WBNB:
$274.45

BADAI/WBNB price stats sa BNB Chain

Noong Marso 7, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.01544. Ang presyo ng BADAI ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,066.60. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $15,478,578.56. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $328,845.59. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $328,845.59.

Ang kabuuang transaksyon ng BADAI/WBNB ay 51 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $11,066.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00002578, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.01544 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20255:24:42 PMsell$10.05$0.015440.016790.00002578651.13
0x820...2ED8
0x74...71ac
03/07/20255:18:42 PMsell$3.37$0.015460.0056320.00002578218.38
0x444...B69c
0x88...7430
03/07/20255:17:15 PMsell$3.65$0.015440.0060960.00002576236.63
0x32E...f648
0x22...eab3
03/07/20255:16:15 PMsell$3.51$0.015460.0058670.00002579227.49
0x555...d678
0xb4...372a
03/07/20255:15:57 PMsell$4.94$0.015460.0082490.00002579319.84
0xc9e...4B7e
0x3b...2646
03/07/20255:14:27 PMsell$4.86$0.015460.0081160.00002579314.67
0x028...2520
0xdf...fa25
03/07/20254:16:03 PMbuy$8.93$0.015620.01480.00002589571.87
0xa04...940F
0x4f...23ff
03/07/20253:32:37 PMbuy$181.25$0.015620.30.0000258611,597.62
0x835...3695
0xa8...02c9
03/07/20253:22:50 PMbuy$1,318.14$0.016012.170.0000263982,310.69
0xF12...5632
0xd0...076b
03/07/20253:22:50 PMsell$2,441.47$0.015844.020.00002611154,104.16
0xF12...5632
0x6a...e2ee
03/07/20252:42:05 PMsell$301.07$0.01570.50080.0000261319,165.07
0xa69...e362
0x4b...d403
03/07/20252:30:02 PMsell$128.25$0.015750.21330.00002628,143.24
0xa04...940F
0xd5...524a
03/07/20252:28:05 PMsell$120.84$0.015780.20080.000026237,654.55
0x0f0...8280
0x84...a3ed
03/07/20252:27:53 PMsell$61.08$0.01580.10150.000026263,865.28
0xDD9...be28
0x8c...8e53
03/07/20251:51:41 PMsell$181.87$0.015890.3010.000026311,444.24
0x0f0...8280
0x63...41fd
03/07/20251:24:53 PMsell$383.87$0.015840.63930.0000263924,222.99
0x7ED...db8f
0xf1...488e
03/07/20251:10:38 PMbuy$1.3$0.015920.0021680.0000265681.64
0x26e...3f7A
0xec...7f4b
03/07/20251:10:17 PMsell$524$0.015910.8740.0000265332,935.4
0x44B...8070
0xc9...a09f
03/07/202512:15:20 PMbuy$1,019.39$0.015951.690.0000265663,884.13
0xd42...be14
0x56...8848
03/07/202512:11:59 PMsell$403.77$0.015830.67220.0000263625,498.93
0x49d...bA19
0xe8...a73d