WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00003068
Presyo
0.074436 WBNB
TVL
$15,752.98
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
256.16M
Pinagsama WBNB:
$11.38

BADAI/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00003068. Ang presyo ng BADAI ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.47. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $30,686.67. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $15,752.98. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $15,752.98.

Ang kabuuang transaksyon ng BADAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000004436, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00003068 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20266:44:55 AMsell$0.00001123$0.000030680.0716240.0744360.366
0x46F...48aB
0x89...1063
05/31/20266:51:10 PMsell$0.0003541$0.000031460.0649930.07443611.25
0x186...A5ea
0xcb...65d1
05/31/20268:32:56 AMbuy$1.47$0.000032240.0020330.07445345,659.93
0x089...c78D
0x41...3561
05/30/20266:36:51 AMsell$1.46$0.000029530.0021980.07443649,562.5
0x948...d83D
0x67...0461
05/30/20263:57:06 AMbuy$0.131$0.000029330.0001990.0744544,467.22
0x14d...e556
0xa0...b1db
05/29/20264:09:49 AMsell$1.39$0.000028170.0021990.07443749,562.5
0x948...d83D
0xfc...8035
05/28/202610:07:05 AMbuy$6.64$0.000028250.010470.074452235,355.39
0x089...c78D
0x31...9182
05/25/20266:48:38 AMsell$0.033$0.000029310.000049870.074431,125.76
0x0f0...578D
0xdb...a4c3
05/25/20265:35:15 AMsell$0.00003079$0.000029240.0746640.074431.05
0x42F...5B50
0x99...c026
05/22/20262:56:53 PMsell$0.00002825$0.000029130.0742960.074430.9698
0xbb7...596d
0x31...9d7f
05/21/20267:28:09 PMsell$0.5166$0.00002910.00078630.0744317,748.58
0xedC...b866
0xa0...059e
05/21/20268:32:48 AMsell$0.0007448$0.000029020.0511370.07443125.66
0xc1c...7cD9
0x0f...c56f
05/21/20262:17:31 AMsell$0.001904$0.000028960.0529120.07443165.73
0xB99...791a
0x63...37ee
05/20/20269:56:06 AMbuy$5.62$0.000028650.0087240.074445196,261.74
0x99D...DA38
0xee...d571
05/17/202611:48:41 PMbuy$0.4998$0.000028660.00077450.07444117,437.14
0xedC...b866
0xe0...c6ec
05/17/20268:23:58 PMbuy$0.8746$0.000029060.0013360.0744430,090.35
0xB5C...eff6
0x0c...1216
05/15/20264:50:44 AMbuy$1.46$0.000030150.0021550.07443948,554.64
0xB5C...a6cC
0x72...66c9
05/15/20264:50:25 AMsell$218.22$0.000030880.32120.0745457.07M
0x437...2ce1
0xbe...3058
05/14/20268:44:13 PMsell$1.58$0.000031760.0023370.07467549,999.99
0x46f...e13F
0x80...c74c
05/13/20265:41:18 PMsell$1.76$0.000031310.002630.07467756,251.08
0x027...9679
0x89...bf2a