WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00005061
Presyo
0.075618 WBNB
TVL
$23,042.12
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
228.08M
Pinagsama WBNB:
$12.79

BADAI/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00005061. Ang presyo ng BADAI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.42. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $50,611.59. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $23,042.13. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $23,042.13.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000005618, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00005061 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/202612:10:08 PMbuy$0.8962$0.000050610.0009950.07561817,708.58
0xEA3...a61A
0x08...ef55
01/09/20266:55:00 PMbuy$4.52$0.000050280.005050.07561689,931.99
0x914...4059
0xa6...9e67
01/08/20269:37:46 PMsell$24.5$0.00004990.027510.075603490,970.28
0x2e3...1B60
0x72...367c
01/06/20263:23:22 AMbuy$6.41$0.000050950.0070950.075634125,916.69
0xa1E...4070
0x1b...3476
01/04/20267:43:39 AMbuy$15.51$0.000049620.017580.075624312,670.74
0x0b1...4683
0xd4...a710
01/04/202612:29:08 AMbuy$44.3$0.000049110.050460.075594902,086.89
0x2e3...1B60
0x1e...fe7c
01/02/20265:29:24 PMbuy$10.47$0.00004930.011820.075567212,459.93
0x2e3...1B60
0x90...a1c2
01/02/20265:07:58 PMbuy$67.51$0.000048910.076350.0755311.38M
0x999...0515
0x7b...f6f6
01/02/202612:35:58 AMbuy$4.35$0.000047210.0050690.07549392,285.25
0xB01...12a8
0xd3...fd57
01/01/202611:16:15 PMbuy$4.95$0.000047360.0057380.075488104,549.32
0x2e3...1B60
0xbc...3133
01/01/202610:19:13 PMbuy$17.49$0.0000470.020390.07548372,124.66
0x999...0515
0x2a...5434
01/01/202610:00:30 PMbuy$72.97$0.00004680.084680.0754311.56M
0x6C0...2Fb8
0x85...2769
01/01/20269:55:32 PMbuy$33.57$0.000046370.038960.075381724,012
0x999...0515
0x31...fa70
01/01/20269:54:19 PMbuy$195.44$0.000045360.22680.0752644.31M
0x6C0...2Fb8
0xe4...20f7
01/01/202612:54:56 PMbuy$85.15$0.000044080.099050.0751271.93M
0x6C0...2Fb8
0xef...b29e
12/31/20255:22:56 AMbuy$0.006917$0.00004380.0580330.075086157.92
0x0E8...6e2f
0x34...9b8d
12/30/20252:36:23 AMsell$9.88$0.000043260.011580.075071228,388.08
0xe8F...F7eD
0x39...c21d
12/25/202512:51:58 AMsell$21.51$0.000043020.025430.075086500,000.83
0xCac...a2F0
0x39...8f85
12/22/20251:40:34 AMbuy$4.69$0.000044180.0054380.075115106,315.47
0x1f3...06A2
0xfb...174c
12/21/20252:50:20 AMsell$5.88$0.000043370.0069120.075095135,664.95
0x722...9cF4
0x56...de11