WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00002829
Presyo
0.074317 WBNB
TVL
$14,725.81
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
259.67M
Pinagsama WBNB:
$11.23

BADAI/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00002829. Ang presyo ng BADAI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.51. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $28,297.88. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $14,725.82. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $14,725.82.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000004317, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00002829 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202611:48:09 PMsell$0.06193$0.000028290.00009450.0743172,188.85
0xdAE...7EB7
0x8a...6b23
08/20/20268:35:48 PMsell$2.44$0.000028060.0037620.07431987,120
0x089...c78D
0x49...c123
08/18/20266:12:31 PMsell$10.43$0.000026090.01730.074327399,999.99
0x5bF...336f
0xfc...fc23
08/14/20261:49:40 PMsell$0.0005506$0.000026190.0691110.07433321.02
0x8D3...35fA
0x5d...814f
08/14/20261:37:13 PMsell$0.061648$0.000026160.092730.0743330.0063
0x288...C13F
0xb8...3a56
08/12/20262:36:48 PMsell$0.051135$0.000026460.0818590.0743330.0429
0xAE8...6078
0x7b...c353
08/09/20268:54:26 AMsell$0.081067$0.000026090.01117720.0743330.00004089
0xe43...4C8e
0x95...e8fb
08/09/20268:54:25 AMsell$0.081067$0.000026090.01117720.0743330.00004089
0x624...39Ec
0xbb...4531
08/09/20268:54:21 AMsell$0.081067$0.000026090.01117720.0743330.00004089
0xcde...5165
0x2b...32ab
08/08/20269:58:56 AMsell$0.081054$0.000025770.01117720.0743330.00004089
0x94C...caEe
0xdc...9113
08/08/20269:58:22 AMsell$0.081054$0.000025770.01117720.0743330.00004089
0x73D...8177
0xbe...4350
08/08/20269:58:16 AMsell$0.081054$0.000025770.01117720.0743330.00004089
0x979...B279
0x59...9269
08/08/20269:57:33 AMsell$0.081054$0.000025780.01117720.0743330.00004089
0xF89...7f47
0xb1...ebe7
08/07/20263:39:03 PMsell$0.0003685$0.000025660.0662240.07433314.36
0x93f...4489
0x0f...37be
08/06/202612:06:38 AMsell$0.00002976$0.000025760.0750060.0743331.15
0xE98...d2e4
0x31...51b5
08/01/20266:39:57 PMsell$0.001714$0.000024940.0529780.07433368.73
0xfb1...0eD1
0xb5...b8bc
08/01/20262:05:02 PMsell$0.00004063$0.000025130.0770050.0743331.61
0x53A...4b46
0xd5...7a79
07/31/20263:59:34 PMsell$0.000743$0.000025360.0512690.07433329.29
0x5f7...AA0a
0x7c...4635
07/31/20264:09:11 AMsell$0.0003833$0.000025550.0665010.07433315
0x3a3...2A7D
0x8a...03dd
07/30/20269:02:04 PMbuy$4.94$0.000025780.0083310.074348191,622.46
0xCad...E850
0x9d...d2b1