WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.00005134
Presyo
0.075183 WBNB
TVL
$24,338
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
237.46M
Pinagsama WBNB:
$12.28

BADAI/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.00005134. Ang presyo ng BADAI ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.00. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $51,345.50. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $24,338.01. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $24,338.01.

Ang kabuuang transaksyon ng BADAI/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $1.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.00000005183, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.00005134 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202511:57:46 PMsell$0.0001604$0.000051140.0616190.0751633.13
0xdEB...Da34
0x1e...fb93
11/10/202511:57:46 PMbuy$0.9955$0.000051340.0010050.07518319,389.33
0xdEB...Da34
0x1e...fb93
11/08/202511:06:19 PMbuy$5.23$0.000051490.0052640.07518101,611.38
0xb2D...9058
0x94...0d4d
11/08/20259:05:34 AMbuy$49.61$0.000051440.049760.07516964,427.04
0x999...0515
0x99...0db3
11/08/20253:13:40 AMbuy$37.66$0.000051080.037750.07512737,265.71
0x3b2...9BD4
0x7a...c6d0
11/08/20252:24:58 AMbuy$191.33$0.000050140.19170.0750253.82M
0x6C0...2Fb8
0xf6...d55f
11/08/20252:20:21 AMsell$117.98$0.000049670.1180.0749722.37M
0xB22...8349
0x7d...0303
11/08/20251:21:45 AMsell$103.88$0.00005010.1050.0750672.07M
0x04a...b3eE
0x79...6410
11/08/20251:21:45 AMbuy$182.29$0.000049970.18430.0750543.65M
0x6C0...2Fb8
0xbc...02fe
11/08/20251:21:45 AMbuy$101.19$0.00004880.10230.0749362.07M
0xCaE...c25B
0x2c...dc88
11/04/20254:46:50 AMbuy$51.34$0.000048250.051850.0748731.06M
0x109...7aE4
0xa4...eda3
11/04/20253:35:52 AMbuy$9.15$0.000048430.0091680.074848189,104.58
0x170...6858
0x21...8d4b
11/04/20253:33:18 AMbuy$8.06$0.000048340.0080770.074841166,838.89
0x454...bD73
0x11...0198
11/04/20252:54:09 AMbuy$9.89$0.000047960.0099690.074833206,243.54
0x6df...43C4
0x34...6431
11/04/20252:18:21 AMsell$0.0004975$0.000048130.0649720.0748110.33
0xf27...caCf
0xa9...2247
11/04/20252:18:21 AMbuy$1$0.000048320.0010010.07482920,740.72
0xf27...caCf
0xa9...2247
11/03/20258:55:48 PMbuy$0.1995$0.000047420.00020320.0748294,208.11
0x2e3...1B60
0xee...7b66
10/31/202510:31:20 AMsell$5.25$0.000052590.0048110.07481199,999.99
0xB01...12a8
0xe7...1557
10/30/20251:17:00 PMsell$44.29$0.000053330.040110.074829830,594.01
0x333...F78b
0xc9...548e
10/30/202510:43:07 AMsell$70.23$0.000054860.062350.0748711.28M
0x2e5...57e2
0x83...2609