WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADAI-WBNB pair

Presyo USD
$0.006046
Presyo
0.0000102 WBNB
TVL
$204,483.44
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Ibahagi
TXNS
145
Mga Bumili
63
Mga Nagbenta
82
Dami
24K
Telegram price alerts
Pares:
0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90
BADAI:
0x36F5675029E129B5fCaBb29eC750ed268520AcF7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BADAI:
16.9M
Pinagsama WBNB:
$172.56

BADAI/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng BADAI token sa DEX Thena ay $0.006046. Ang presyo ng BADAI ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $24,187.41. Ang kontrata ng BADAI token ay 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 na may market cap na $6,051,474.78. Ang kontrata ng liquidity pool ay 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 na may kabuuang halaga na naka-lock (TVL) na $204,483.44. Ang BADAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADAI/WBNB na may kontrata na address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 ay $204,483.44.

Ang kabuuang transaksyon ng BADAI/WBNB ay 145 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BADAI/WBNB pool ay may trading volume na $24,187.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADAI sa WBNB ay 0.0000102, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BADAI sa USD ay $0.006046 ngayon.

BADAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20259:43:38 PMsell$118.8$0.0060460.20050.000010219,649.63
0x0f0...8280
0xf8...e417
04/17/20252:40:50 PMsell$117.73$0.0059930.20090.0000102219,645.82
0x0f0...8280
0xe8...02f6
04/17/20252:35:11 PMsell$219.73$0.0060180.37470.0000102636,511.95
0xA8b...F9dB
0xb6...f00d
04/17/20252:35:05 PMsell$59.11$0.0060340.10080.000010299,795.53
0x7C4...e2F3
0x59...b89b
04/17/20252:34:26 PMsell$48.57$0.0060410.082830.00001038,040.15
0x000...ecC7
0xbb...3c38
04/17/20252:34:05 PMsell$58.98$0.006050.10050.000010319,749.37
0x0f0...8280
0x86...0cc8
04/17/20252:34:05 PMsell$24.21$0.0060450.041290.00001034,005.66
0xd42...be14
0x53...0977
04/17/20252:33:59 PMsell$90.93$0.0060590.1550.0000103315,008.14
0x133...1236
0x1a...6bb1
04/17/20252:33:20 PMsell$164.9$0.0060740.28120.0000103527,147
0x820...2ED8
0x81...8976
04/17/20252:33:14 PMsell$24.3$0.0060850.041450.000010373,994.08
0x97c...3b26
0xc5...d5d0
04/17/20252:32:50 PMsell$89.14$0.0060920.1520.0000103914,632.44
0xfc9...21D4
0xb1...82d4
04/17/20252:32:35 PMsell$43$0.00610.073340.00001047,050.22
0xab6...114c
0x53...1f71
04/17/20252:32:20 PMsell$59.04$0.0061060.10070.000010419,670.09
0x7C4...e2F3
0xdb...0d32
04/17/20252:32:11 PMsell$59$0.0061190.10060.000010439,640.92
0x7C4...e2F3
0x50...3445
04/17/20252:32:11 PMsell$53.17$0.0061130.090670.000010428,697.93
0xDD9...be28
0xca...ec93
04/17/20252:32:11 PMsell$110.75$0.0061290.18880.0000104518,067.97
0xdEB...Da34
0xb5...71a0
04/17/20252:31:28 PMsell$59.02$0.006140.10060.000010479,612.94
0x0f0...8280
0xe5...d19a
04/17/20252:31:08 PMsell$84.48$0.0061480.1440.0000104813,739.59
0xE25...431A
0x42...5d26
04/17/20252:30:25 PMbuy$5.09$0.0061780.0086930.00001053825.11
0xd42...be14
0x6a...1349
04/17/20252:30:25 PMsell$121.42$0.006160.2070.000010519,711
0xC8E...23a1
0xdc...e99c