WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.3268
Presyo
0.0005396 WBNB
TVL
$427,667.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.47%
24h
0.20%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
653,552.33
Pinagsama WBNB:
$353.02

axlLqdr/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.3268. Ang presyo ng axlLqdr ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,542.00. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,601,029.29. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $427,667.59. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $427,667.59.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $1,542.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0005396, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.3268 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:54:45 AMsell$203.54$0.32680.3360.0005396622.76
0x0B2...CA51
0xff...cd52
04/03/20252:33:42 AMsell$69.91$0.32560.11590.0005402214.69
0x277...9Ce4
0xb6...381d
04/03/202512:56:30 AMbuy$170.71$0.32260.28680.0005421529.12
0xd87...CfA2
0x54...652f
04/03/202512:56:21 AMsell$4.76$0.3210.0080090.000539614.84
0xB4c...0F7c
0x8f...ac1d
04/03/202512:55:48 AMbuy$192.13$0.3220.32280.0005412596.51
0xd87...CfA2
0x28...0e49
04/02/20257:59:23 PMbuy$65.29$0.32650.10810.0005406199.96
0x7eC...eBec
0xa7...dbd9
04/02/20257:59:02 PMbuy$73.34$0.32630.12140.0005402224.75
0xE74...EA84
0xfd...0c58
04/02/20252:58:02 PMsell$325.04$0.3250.53870.00053871,000
0xCE6...541D
0x73...7c96
04/02/202512:37:45 PMbuy$30.15$0.32480.050280.000541692.83
0xE9C...Da3a
0x5d...b20a
04/02/202510:56:48 AMsell$3.76$0.32460.0062620.000539411.6
0x87f...6F20
0x49...957b
04/02/20255:42:33 AMsell$188.35$0.32290.31480.0005399583.14
0x764...63A5
0xce...aa10
04/02/20255:24:42 AMbuy$200.4$0.32440.33480.000542617.65
0x0B2...CA51
0xbf...3367
04/02/20253:54:42 AMbuy$14.56$0.32610.024180.000541544.65
0xD5C...b1E0
0xee...97df
04/02/20251:13:57 AMbuy$3.44$0.32910.0056740.000541410.47
0xb2A...25F5
0xc9...e433
04/02/20251:11:00 AMbuy$3.9$0.32910.0064230.000541411.86
0xb2A...25F5
0xd6...ed36
04/01/20256:08:27 PMsell$22.83$0.32830.03750.000539369.53
0xb70...dad9
0xd4...040a
04/01/20251:32:09 PMsell$165.22$0.33040.26990.0005398500
0xC82...c996
0x56...6af4
04/01/20251:24:21 PMbuy$15.63$0.33190.025550.000542347.11
0x742...7a8E
0xdb...080b
04/01/20251:22:45 PMbuy$8.2$0.33180.01340.000542224.72
0x5C2...6e6E
0x38...00c9
04/01/202512:43:33 PMbuy$153.79$0.33130.25150.0005418464.12
0x182...ecf5
0xdf...1e61