WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.2802
Presyo
0.000424 WBNB
TVL
$436,444.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.76%
24h
0.48%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
779,627.72
Pinagsama WBNB:
$330.23

axlLqdr/WBNB price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.2802. Ang presyo ng axlLqdr ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,287.71. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,462,177.38. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $436,444.73. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $436,444.73.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $7,287.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.000424, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2802 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20255:20:34 AMbuy$199.87$0.28020.30240.000424713.3
0x0B2...CA51
0x0e...2563
05/21/20254:53:11 AMsell$102.3$0.27920.15460.0004221366.31
0x3BB...948B
0xf9...be5e
05/21/20254:26:27 AMsell$217.72$0.27990.32880.0004227777.86
0x3BB...948B
0xb6...b6b3
05/21/20254:05:28 AMbuy$199.85$0.27940.30350.0004245715.11
0x0B2...CA51
0xf3...c61c
05/21/20254:04:48 AMbuy$199.45$0.27830.30360.0004237716.6
0x0B2...CA51
0x66...6cb4
05/21/20253:50:34 AMbuy$199.7$0.27770.30410.0004229719.01
0x0B2...CA51
0xa9...6083
05/21/20253:49:39 AMbuy$199.68$0.27710.30410.0004221720.45
0x0B2...CA51
0x1a...6b4a
05/21/20252:27:15 AMbuy$253.09$0.2740.38910.0004212923.59
0xd87...CfA2
0x30...944d
05/21/20252:07:36 AMsell$700.3$0.27351.070.00042042,559.8
0x6C0...eb33
0x4a...7bb1
05/21/20251:50:30 AMbuy$199.91$0.27530.30720.0004231726.02
0x0B2...CA51
0xf2...2675
05/21/202512:46:34 AMbuy$201.15$0.27490.3090.0004223731.65
0xd87...CfA2
0xd8...f801
05/20/20254:50:53 PMbuy$49.74$0.2720.077150.0004218182.87
0x94E...8d66
0xc3...af4d
05/20/20253:50:53 PMbuy$49.8$0.27170.077280.0004216183.26
0xb54...1B2c
0xc0...c1a1
05/20/20253:45:32 PMsell$109.87$0.27050.17050.0004201406.03
0x3BB...948B
0x2d...8852
05/20/20253:29:23 PMsell$173.12$0.27060.2690.0004206639.61
0x3BB...948B
0x6b...5cb1
05/20/20252:21:45 PMsell$1,032.39$0.27161.60.00042283,800.67
0x49a...349C
0xa1...213d
05/20/20252:04:53 PMbuy$3.84$0.2740.0059850.000426614.02
0xcF8...8782
0x9f...3f20
05/20/20252:00:11 PMsell$1,322.78$0.27462.050.00042754,816.35
0x49a...349C
0x7a...4ee7
05/20/20251:50:54 PMsell$0.3266$0.27630.00050840.00043021.18
0xB42...4172
0x04...70fe
05/20/20251:50:54 PMbuy$49.93$0.27740.077730.0004318179.99
0xB42...4172
0x04...70fe