WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.1417
Presyo
0.0001662 WBNB
TVL
$277,215.89
MKT CAP
$789.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
972,920.51
Pinagsama WBNB:
$162.48

axlLqdr/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.1417. Ang presyo ng axlLqdr ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,389.12. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $789,539.38. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $277,215.89. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $277,215.89.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $2,389.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0001662, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.1417 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202512:59:34 PMbuy$941.32$0.14171.10.00016626,639.17
0x606...F858
0x5c...37c9
09/03/20258:08:16 AMbuy$1.38$0.14080.0016250.0001659.84
0x05E...3067
0x73...07bb
09/03/20258:07:45 AMsell$201.61$0.14050.23620.00016461,434.6
0x6C0...eb33
0xe4...b740
09/03/20254:44:34 AMsell$309.02$0.14080.36260.00016522,194.1
0x28A...0cC6
0x16...8aff
09/02/202511:47:37 PMsell$256.4$0.14130.3010.00016591,814.3
0x5D0...8699
0x0e...410f
09/02/20258:10:05 PMsell$310.66$0.14150.36560.00016662,194.1
0xB4c...0F7c
0xd8...b261
09/02/20252:23:01 PMbuy$340.04$0.14210.40.00016722,391.42
0x94E...0b2B
0x59...eaa7
09/02/20251:42:27 PMbuy$28.65$0.14120.033840.0001668202.85
0xF99...b6B5
0xa4...e2c4
09/02/20259:08:42 AMsell$49.61$0.14160.058190.0001661350.2
0x343...0bFA
0x92...1558
09/02/20258:26:00 AMbuy$7.64$0.14260.008940.000166853.57
0x81C...FCc6
0x6f...a0cd
09/02/20258:14:35 AMbuy$10.64$0.14260.012450.000166874.63
0x1e7...B8Cb
0x05...6836
09/02/20256:22:53 AMbuy$9.18$0.14220.010760.000166864.53
0x7a8...F299
0xba...5985
09/02/20256:22:53 AMsell$2,178.1$0.14392.550.000168715,135.42
0x21e...4cB3
0x8c...48f4
09/02/20254:17:50 AMbuy$250.45$0.14650.29370.00017181,709.22
0xfA5...4E74
0x1c...9a08
09/01/202510:51:57 PMbuy$9.4$0.14470.011150.000171565.01
0xB5C...2045
0x3d...e408
09/01/202510:44:33 PMbuy$29.99$0.14470.035540.0001714207.27
0x0c0...02e0
0xd3...b102
09/01/202510:32:30 PMsell$9.24$0.14410.010950.000170764.17
0x000...94BF
0x19...7b09
09/01/20252:25:41 PMbuy$334.68$0.14610.39220.00017132,289.82
0xE66...14cE
0x5f...a7a5
09/01/20251:02:54 PMbuy$40.09$0.1450.0470.00017276.37
0xfA5...4E74
0x66...3445
09/01/20257:12:19 AMbuy$18.84$0.14510.022060.0001698129.89
0x5B3...D2F6
0xd4...8758