WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.1678
Presyo
0.0001958 WBNB
TVL
$349,899.49
MKT CAP
$936.6K
5m
0%
1h
0%
4h
0.67%
24h
-11.57%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
30K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
1.04M
Pinagsama WBNB:
$204.16

axlLqdr/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.1678. Ang presyo ng axlLqdr ay pababa -11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $30,031.09. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $936,584.97. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $349,899.50. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $349,899.50.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $30,031.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0001958, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.1678 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20259:14:23 AMsell$704.79$0.16780.82240.00019584,200.04
0xFCb...4Ab3
0x23...4ba6
08/14/20258:23:44 AMsell$99.6$0.16870.11610.0001967590.28
0x14E...83Ca
0x19...9338
08/14/20257:44:53 AMsell$1.84$0.1690.0021510.000196810.92
0xb2D...9058
0xf7...a72a
08/14/20257:43:56 AMbuy$257.71$0.16950.30.00019731,520.17
0xaf7...2828
0xf7...9bce
08/14/20257:34:08 AMbuy$199.55$0.16860.23290.00019681,183.26
0xF31...38F5
0xd0...e25d
08/14/20257:33:23 AMbuy$159.34$0.16820.18590.0001964946.81
0xF31...38F5
0xa1...9b59
08/14/20257:05:21 AMsell$2.47$0.16850.0028740.000195414.7
0x8b3...b0fe
0xc1...1030
08/14/20257:04:53 AMbuy$135.14$0.1690.15670.0001961799.29
0x7FB...919e
0xdf...561e
08/14/20257:00:23 AMbuy$337.03$0.16860.39080.00019551,998.52
0xF99...b6B5
0x33...bac3
08/14/20256:48:38 AMsell$14.37$0.16780.016650.000194485.66
0xb10...18b2
0x08...c441
08/14/20256:21:24 AMsell$18.36$0.16650.021440.0001944110.24
0x410...32c6
0x0a...1a1d
08/14/20256:07:05 AMsell$17.69$0.16560.020770.0001945106.8
0xe0A...9B51
0x5e...1ae0
08/14/20256:04:00 AMbuy$510.4$0.16580.59910.00019473,076.79
0xD18...1614
0xd2...c053
08/14/20255:49:13 AMbuy$373.01$0.1650.43780.00019372,259.68
0x2d1...E6CA
0x5d...fee0
08/14/20255:16:28 AMsell$726.29$0.16530.84940.00019334,392.63
0x38B...B347
0xf9...97da
08/14/20255:14:10 AMbuy$21.37$0.16660.0250.0001949128.24
0x5CB...cf5F
0x72...fa89
08/14/20255:09:40 AMbuy$166.53$0.16640.19480.00019471,000.65
0xF99...b6B5
0x36...fec6
08/14/20255:08:22 AMbuy$16.95$0.16620.019830.0001945101.98
0x3BB...948B
0x30...753a
08/14/20255:05:30 AMbuy$49.86$0.1660.058390.0001944300.32
0x3BB...948B
0x2b...2ddb
08/14/20254:37:34 AMsell$1.05$0.16530.0012380.00019366.39
0x4D0...A69B
0x87...4eed