WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.2527
Presyo
0.0004192 WBNB
TVL
$346,281.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.58%
24h
-2.89%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
17K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
683,753.88
Pinagsama WBNB:
$287.26

axlLqdr/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.2527. Ang presyo ng axlLqdr ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16,571.05. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,266,520.38. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $346,281.87. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $346,281.87.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $16,571.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0004192, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2527 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20253:36:14 AMsell$1.53$0.25270.0025460.00041926.07
0xB7F...8292
0x1d...493f
04/30/20253:35:32 AMbuy$1,599.3$0.25132.650.00041716,361.74
0xC2B...12aE
0x5d...a1be
04/30/20252:39:20 AMbuy$38.85$0.24870.064520.0004131156.16
0xE9C...Da3a
0x5f...de89
04/30/20251:55:28 AMsell$4,979.55$0.25478.270.000423319,546.59
0xC69...56a3
0x2c...9641
04/30/20251:55:28 AMbuy$8.42$0.24850.013990.00041333.88
0x1b5...f442
0xbc...8a7a
04/30/20251:40:10 AMbuy$4,994.94$0.2568.290.00042519,508.81
0xC69...56a3
0xc5...ed63
04/30/20251:24:38 AMbuy$1$0.24870.0016610.0004134.02
0xC69...56a3
0x0f...2d9a
04/29/20257:23:29 PMbuy$23.72$0.24960.039250.000412995.05
0x4d5...ea21
0xa7...de3a
04/29/20254:46:22 PMsell$82.3$0.27140.13660.0004508332.22
0x434...2bCB
0xc9...d304
04/29/20252:45:32 PMbuy$129.98$0.24980.21530.0004139520.22
0x343...0bFA
0x67...342a
04/29/20252:42:02 PMbuy$130.02$0.24940.21540.0004133521.24
0x343...0bFA
0xb4...4bed
04/29/20252:40:46 PMbuy$199.92$0.24890.33120.0004125803.02
0x0B2...CA51
0x77...15e0
04/29/20252:40:19 PMbuy$5.97$0.24860.0098990.00041224.02
0x7Ca...0Aeb
0xb1...a6a7
04/29/20252:40:14 PMsell$3,905.58$0.25336.470.000419715,418.64
0x993...D693
0xde...ec23
04/29/202512:50:06 PMbuy$73.24$0.26020.12140.0004313281.48
0xcA7...5597
0xcc...a213
04/29/202512:44:30 PMbuy$54.97$0.26020.091040.000431211.22
0xcA7...5597
0xad...fc2f
04/29/202512:39:29 PMbuy$36.58$0.26010.060580.0004308140.63
0xcA7...5597
0x11...f877
04/29/20255:16:50 AMsell$305.13$0.26020.50340.00042931,172.5
0x28A...0cC6
0xdc...4976
04/28/202510:50:18 PMsell$40.06$0.26030.06620.0004301153.89
0x089...990f
0xd0...5d1e
04/28/20258:06:15 PMbuy$20.34$0.26120.033640.000431977.88
0x55C...887C
0xf1...c22f