WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.2316
Presyo
0.0003452 WBNB
TVL
$452,011.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
977,519.39
Pinagsama WBNB:
$338.28

axlLqdr/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.2316. Ang presyo ng axlLqdr ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10,189.90. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,214,174.15. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $452,011.03. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $452,011.03.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $10,189.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0003452, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2316 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20258:24:36 AMbuy$982.8$0.23161.460.00034524,243.21
0xf99...A133
0xc6...eaf3
06/11/20256:07:50 AMbuy$7.81$0.23040.011650.000343933.88
0x475...0a60
0x8a...8037
06/11/20256:07:49 AMsell$2,084.28$0.23153.110.00034559,000
0xAF9...9B37
0xf6...2930
06/11/20254:14:57 AMbuy$25.03$0.23460.037350.0003501106.66
0x3BB...948B
0x03...027f
06/11/20254:14:24 AMbuy$25.03$0.23460.037350.00035106.68
0x3BB...948B
0x9c...197d
06/11/20251:04:37 AMbuy$38.11$0.23530.056680.0003499161.98
0x6Ef...b83E
0xee...ec5b
06/11/20251:04:37 AMsell$18.99$0.23430.028240.000348581.02
0x6Ef...b83E
0xee...ec5b
06/11/202512:02:45 AMbuy$50.01$0.23560.074220.0003497212.2
0x368...071F
0x39...5bb5
06/10/202510:32:36 PMbuy$150.02$0.23510.22290.0003494637.96
0x343...0bFA
0xc7...7fa7
06/10/20259:30:23 PMbuy$24.69$0.2340.036840.0003492105.51
0x55C...887C
0xe8...109d
06/10/20257:22:50 PMbuy$149.62$0.23240.22460.0003489643.7
0x343...0bFA
0x95...639f
06/10/20257:09:44 PMbuy$175.56$0.23210.26350.0003484756.36
0x343...0bFA
0x6e...4a9a
06/10/20257:07:26 PMsell$4,564.66$0.23566.850.000353819,369.11
0xB7B...9731
0xf8...403a
06/10/20254:44:55 PMbuy$40.03$0.24050.060330.0003625166.43
0x3BB...948B
0x4c...add7
06/10/20253:49:49 PMbuy$225.7$0.23910.34170.0003621943.65
0xf99...A133
0x54...16da
06/10/20252:16:20 PMbuy$50.09$0.23980.075510.0003616208.8
0x3BB...948B
0xc6...04bc
06/10/20252:07:14 PMbuy$50.11$0.23990.075510.0003614208.88
0x3BB...948B
0x2c...de8b
06/10/202511:50:39 AMsell$3.22$0.2390.004860.000359913.5
0xeDd...531B
0x5a...a711
06/10/202511:46:46 AMbuy$199.59$0.23970.30050.0003611832.34
0x343...0bFA
0xf0...416b
06/10/202511:24:10 AMbuy$199.76$0.23840.3020.0003604837.89
0x343...0bFA
0xa7...9f66