WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.02067
Presyo
0.00002026 WBNB
TVL
$9,807.5
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
237,921.42
Pinagsama WBNB:
$4.83

axlLqdr/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.02067. Ang presyo ng axlLqdr ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.02. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $115,574.34. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $9,807.51. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $9,807.51.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.00002026, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.02067 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20255:03:29 PMsell$0.07001$0.020670.000068620.000020263.38
0xD67...54Aa
0x0b...989b
10/01/202512:22:59 PMbuy$1.95$0.020670.001920.0000203494.41
0x596...a2Ae
0x0f...b564
09/30/202512:35:29 PMsell$0.8823$0.020390.00087620.0000202543.26
0xdf3...eDCe
0x42...9116
09/30/202512:29:26 PMbuy$99.1$0.020070.09890.000020034,936.28
0xDBB...D8fE
0xed...74c1
09/29/20255:53:56 PMsell$1.46$0.019630.0014670.0000196674.64
0x553...8f0b
0xed...0e41
09/29/20253:32:56 PMsell$2.34$0.01960.0023540.00001967119.68
0xdeF...8C32
0x70...da3e
09/29/20252:10:38 PMsell$73.07$0.019950.072890.00001993,662.9
0x3B5...847d
0x1d...43e0
09/29/202510:24:40 AMbuy$4.83$0.019890.0049090.00002019243.15
0xBe9...b83D
0xb0...b87d
09/29/202510:21:58 AMbuy$4.98$0.019960.0050310.00002015249.57
0xBe9...b83D
0x67...ae24
09/29/202510:20:10 AMbuy$4.91$0.019930.0049610.00002012246.48
0xBe9...b83D
0xc4...35cb
09/29/202510:16:18 AMbuy$4.19$0.01980.0042540.0000201211.66
0xBe9...b83D
0xc8...e681
09/29/20258:32:59 AMbuy$3.39$0.019870.0034280.00002007170.76
0xBe9...b83D
0x40...1216
09/28/20258:46:43 PMsell$48.93$0.019560.050360.000020132,500.77
0x3f5...DeDc
0xd2...74cc
09/28/20258:16:47 PMsell$42.15$0.019790.043490.000020422,129.09
0x0f4...9483
0xfa...ce8f
09/28/20257:40:52 PMbuy$4.93$0.01990.0051150.00002062248
0x577...D185
0x9c...235b
09/28/20257:20:36 PMsell$394.99$0.019950.40710.0000205718,693
0x30F...bED0
0xe9...9fc1
09/28/20257:19:01 PMbuy$99.25$0.022180.10230.000022864,473.99
0x30F...bED0
0x9c...a449
09/28/20257:00:06 PMbuy$98.56$0.021440.1020.00002224,595.76
0x30F...bED0
0x7f...002e
09/28/20256:11:45 PMbuy$2.63$0.021190.0027240.00002187124.53
0x24C...06a5
0xde...b520
09/28/20255:42:08 PMbuy$99.36$0.020970.1020.000021544,736.36
0x30F...bED0
0x84...14a7