WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.2593
Presyo
0.0003378 WBNB
TVL
$499,960.79
MKT CAP
$1.4M
5m
0%
1h
-0.11%
4h
-0.08%
24h
-1.22%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
962,555.11
Pinagsama WBNB:
$325.63

axlLqdr/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.2593. Ang presyo ng axlLqdr ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,907.44. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,440,165.49. Ang kontrata ng liquidity pool ay 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B na may kabuuang halaga na naka-lock (TVL) na $499,960.79. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x15AD24CeCf5b4D18a6B7A8C1529331F06CCb181B ay $499,960.79.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $1,907.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0003378, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2593 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20251:57:02 AMsell$155.6$0.25930.20260.0003378600
0x94E...0b2B
0xc3...2b49
07/25/20251:56:29 AMsell$155.77$0.25960.20290.0003382600
0x94E...0b2B
0x53...3e85
07/25/202512:43:33 AMbuy$77.83$0.26060.10140.0003397298.56
0x4d5...ea21
0x45...1220
07/25/202512:38:03 AMsell$3.16$0.25950.0041190.000338212.17
0xEB4...F611
0x37...5087
07/24/20259:16:42 PMsell$2.77$0.26380.0035560.000338210.51
0x82F...195D
0xae...1eda
07/24/20257:50:59 PMsell$78.17$0.26430.10.0003383295.69
0x4d5...ea21
0x37...8856
07/24/20256:54:54 PMsell$95.58$0.26510.1220.0003386360.46
0x0F4...5D5A
0xe5...8e09
07/24/20255:38:16 PMbuy$199.93$0.26620.25510.0003398750.81
0x343...0bFA
0x24...9762
07/24/20255:30:51 PMbuy$249.75$0.26580.31870.0003392939.53
0x4EF...8270
0xce...be74
07/24/20255:30:34 PMbuy$199.85$0.26530.2550.0003386753.15
0x343...0bFA
0x3f...cab0
07/24/20251:19:20 PMbuy$0.03726$0.25960.000048490.00033780.1435
0x7eC...eBec
0x87...5a73
07/24/202510:04:26 AMsell$34.29$0.2580.044730.0003365132.93
0x0A6...528A
0x67...df4c
07/24/202510:03:14 AMsell$164.15$0.25820.2140.0003367635.58
0x93B...2448
0xf8...0e33
07/24/20258:12:10 AMsell$85.45$0.25680.11210.0003371332.74
0xDE9...3340
0x21...b45e
07/24/20255:58:40 AMsell$22.3$0.25480.029530.000337487.51
0x410...32c6
0x0a...ed98
07/24/20255:49:12 AMbuy$35.1$0.25860.0460.0003388135.75
0x5CB...cf5F
0x1c...e1f7
07/24/20255:48:01 AMbuy$65.43$0.25860.085690.0003386253.01
0x4A3...5A22
0x7b...006f
07/24/20255:47:33 AMbuy$16.76$0.25850.021950.000338564.84
0x4A3...5A22
0x16...8507
07/24/20254:59:00 AMsell$0.1981$0.25920.00025760.00033720.764
0xDa2...d851
0x9e...b79b
07/24/20254:35:52 AMsell$17.8$0.26150.022950.000337268.07
0xb10...18b2
0x78...4d6f