WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.2459
Presyo
0.0003967 WBNB
TVL
$114,183.35
MKT CAP
$771.6K
5m
0%
1h
0%
4h
1.51%
24h
1.18%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
31K
Telegram price alerts
Pares:
0x8171E3aa02f684bd4E8E04Dad286451318cf27a9
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
310,440.23
Pinagsama WBNB:
$61.03

axlLqdr/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.2459. Ang presyo ng axlLqdr ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $30,670.07. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $771,610.81. Ang kontrata ng liquidity pool ay 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 na may kabuuang halaga na naka-lock (TVL) na $114,183.36. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 ay $114,183.36.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $30,670.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0003967, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.2459 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20242:41:26 AMsell$0.5586$0.24590.00090120.00039672.27
0x000...Ca92
0x24...1833
11/16/20242:22:47 AMsell$14.69$0.24560.023730.000396759.81
0x820...2ED8
0xb4...546f
11/16/20242:22:20 AMbuy$995.42$0.24661.60.00039834,036.07
0x182...ecf5
0x8a...d675
11/16/20242:10:35 AMsell$14.39$0.24390.023280.000394559.02
0x387...0bB1
0x13...1533
11/16/20241:51:02 AMsell$14.91$0.24420.02410.000394661.08
0x5B6...cDE7
0x32...1938
11/16/20241:49:32 AMbuy$997$0.24521.610.00039614,065.88
0x182...ecf5
0x4b...df0d
11/15/202411:36:14 PMsell$201.48$0.24220.32640.0003926831.6
0x0B2...CA51
0x24...8803
11/15/202410:12:26 PMbuy$22.27$0.24360.036160.000395491.44
0x820...2ED8
0x60...2099
11/15/20248:30:17 PMsell$305.9$0.24150.49770.00039311,266.2
0x4EF...8270
0x17...1226
11/15/20248:21:41 PMbuy$995.99$0.24271.620.0003954,103.16
0x182...ecf5
0x14...477a
11/15/20248:13:26 PMbuy$959.51$0.24041.560.00039273,990.33
0x182...ecf5
0x84...1844
11/15/20247:59:23 PMsell$20.38$0.23790.033320.00038985.66
0x820...2ED8
0x41...3157
11/15/20247:57:50 PMbuy$998.59$0.23881.630.00039054,180.65
0x182...ecf5
0x43...aff2
11/15/20247:20:26 PMsell$10.85$0.2360.017780.000386845.97
0x820...2ED8
0x27...1f37
11/15/20247:05:59 PMsell$16.36$0.23570.026850.000386869.42
0x820...2ED8
0xd8...184f
11/15/20246:38:17 PMsell$12.29$0.23570.020160.000386952.12
0x8D3...374d
0x2a...f6ca
11/15/20246:28:17 PMbuy$996.14$0.23671.630.00038834,208.48
0x182...ecf5
0x97...dd52
11/15/20243:58:50 PMsell$13.99$0.23280.023110.000384660.09
0x820...2ED8
0x85...7d0a
11/15/20243:58:41 PMbuy$997.67$0.23371.640.00038614,267.92
0x182...ecf5
0xdc...0cf5
11/15/20243:50:17 PMsell$12.55$0.23130.020750.000382454.28
0x387...0bB1
0x35...f0e2