WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlLqdr-WBNB pair

Presyo USD
$0.3276
Presyo
0.0005394 WBNB
TVL
$110,504.99
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.07%
24h
0.91%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x8171E3aa02f684bd4E8E04Dad286451318cf27a9
axlLqdr:
0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama axlLqdr:
78,893.42
Pinagsama WBNB:
$139.35

axlLqdr/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng axlLqdr token sa DEX Thena ay $0.3276. Ang presyo ng axlLqdr ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,254.43. Ang kontrata ng axlLqdr token ay 0x4b6B3d425F82248996D77EcC3F3df1E500aaC1db na may market cap na $1,603,193.10. Ang kontrata ng liquidity pool ay 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 na may kabuuang halaga na naka-lock (TVL) na $110,504.99. Ang axlLqdr/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlLqdr/WBNB na may kontrata na address 0x8171E3aa02f684bd4E8E04Dad286451318cf27a9 ay $110,504.99.

Ang kabuuang transaksyon ng axlLqdr/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang axlLqdr/WBNB pool ay may trading volume na $8,254.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlLqdr sa WBNB ay 0.0005394, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 axlLqdr sa USD ay $0.3276 ngayon.

axlLqdr-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:38:51 AMsell$15$0.32760.02470.000539445.79
0xb1F...F91B
0x65...fe2b
04/03/202512:56:30 AMbuy$4,183.86$0.32267.030.000542112,968.73
0xd87...CfA2
0x54...652f
04/03/202512:12:48 AMsell$153.01$0.31870.25840.0005384480
0x343...0bFA
0x6a...79ce
04/03/202512:09:51 AMsell$59.22$0.31780.10030.0005384186.3
0xf8e...D03d
0x45...928c
04/02/202511:53:48 PMsell$1,300.8$0.31792.20.00053864,091.73
0x97E...7D6d
0x9f...1bf1
04/02/20256:32:44 PMsell$34.38$0.32490.0570.0005387105.8
0x836...cDc0
0x4e...b89b
04/02/20252:17:29 PMsell$631.3$0.32511.040.00053881,941.55
0x5C2...6e6E
0x52...8ab2
04/02/202512:28:15 PMsell$389.87$0.32320.650.00053891,206
0x6C0...eb33
0xbc...6dd5
04/02/20255:50:54 AMsell$199.14$0.32240.33290.000539617.65
0x0B2...CA51
0x40...f536
04/02/20255:24:48 AMbuy$300.58$0.32450.50210.0005422926.05
0x4EF...8270
0xf5...af45
04/02/20254:00:03 AMbuy$27.1$0.32650.0450.000542282.98
0xb54...1B2c
0x56...028c
04/02/20253:18:00 AMsell$960.12$0.32471.590.00053912,956.77
0xb54...1B2c
0x36...ee64
04/01/20253:00:39 PMsell$147.6$0.33150.240.0005392445.2
0x228...9887
0xdf...0a96
04/01/20252:26:09 PMsell$202.62$0.33040.33070.0005392613.25
0x0B2...CA51
0xad...b9be
04/01/20251:47:09 PMsell$409$0.33050.66740.00053931,237.48
0x639...e537
0x39...f429
04/01/202512:44:51 PMbuy$164.98$0.33180.26980.0005426497.21
0x182...ecf5
0x16...456e
04/01/20254:42:33 AMsell$315.91$0.3280.51940.0005393963
0x28A...0cC6
0x43...3c41
04/01/20253:39:33 AMsell$315.66$0.32770.51950.0005394963
0x4df...540D
0xa3...baf1
04/01/20252:54:30 AMsell$212.29$0.32690.35020.0005395649.21
0x482...A53e
0x2f...d2d3
04/01/20252:49:48 AMsell$260.36$0.32690.42960.0005395796.3
0x5D0...8699
0xa7...957f