WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCAS-WBNB pair

Presyo USD
$0.064
Presyo
0.0001039 WBNB
TVL
$22,928.48
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
512
Telegram price alerts
Pares:
0x7Ac581797325B9f1519Cd6222c35469983C5E5f9
ARCAS:
0xAd0926eCf31719263DC86426024794332d9dD9A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ARCAS:
752,943.76
Pinagsama WBNB:
$18.6

ARCAS/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ARCAS token sa DEX Thena ay $0.064. Ang presyo ng ARCAS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $512.01. Ang kontrata ng ARCAS token ay 0xAd0926eCf31719263DC86426024794332d9dD9A3 na may market cap na $6,400,178.99. Ang kontrata ng liquidity pool ay 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 na may kabuuang halaga na naka-lock (TVL) na $22,928.49. Ang ARCAS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCAS/WBNB na may kontrata na address 0x7Ac581797325B9f1519Cd6222c35469983C5E5f9 ay $22,928.49.

Ang kabuuang transaksyon ng ARCAS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARCAS/WBNB pool ay may trading volume na $512.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCAS sa WBNB ay 0.0001039, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCAS sa USD ay $0.064 ngayon.

ARCAS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20249:02:47 PMsell$512.01$0.0640.83170.00010398,000
0x968...23B2
0x07...a768
11/14/20246:40:53 PMbuy$182.18$0.066670.28690.00010492,732.49
0x3B4...5f29
0x25...2c0a
11/14/20245:52:56 PMbuy$0.1368$0.066470.00021570.00010482.05
0x60E...5b03
0xbf...bb7d
11/14/20244:26:02 PMbuy$6.31$0.06620.010.000104895.39
0xD82...83eE
0x11...2a7a
11/14/20242:08:38 PMbuy$534.13$0.06590.84570.00010438,105.01
0x68b...105D
0xb3...ecb8
11/14/20242:08:38 PMsell$304.74$0.066870.48250.00010584,556.99
0x4D0...A69B
0xd7...f08e
11/14/20242:08:38 PMbuy$304.74$0.065430.48250.00010364,657.3
0x4D0...A69B
0x20...dc62
11/14/20242:08:38 PMsell$1,681.8$0.065752.660.000104125,575.89
0xb02...7387
0x09...3078
11/14/20248:27:29 AMsell$68.16$0.068720.10530.0001062991.78
0xff4...EE3C
0x38...3141
11/14/20242:36:23 AMsell$39.48$0.065730.063850.0001063600.63
0x4e7...1C4e
0xc2...ef16
11/14/20241:54:14 AMsell$339.05$0.065550.55160.00010665,172.31
0x1a7...0156
0x37...4ed9
11/13/202410:54:14 PMsell$944.57$0.067251.540.000109614,045.19
0xE2D...0a03
0xb5...bd0a
11/13/202410:54:14 PMbuy$921.47$0.067731.50.000110413,603.86
0xE2D...0a03
0xcb...70f7
11/13/202410:54:14 PMsell$975.37$0.066151.590.000107814,743.49
0xE2D...0a03
0xb5...bd0a
11/13/202410:36:44 PMbuy$90.08$0.067150.14680.00010941,341.5
0xfC8...0A47
0xf4...07ca
11/13/202410:03:56 PMbuy$304.85$0.066520.50.00010914,582.31
0xDdB...CDA7
0x87...a7d0
11/13/20249:46:26 PMsell$128.2$0.067880.20970.0001111,888.47
0x4D0...A69B
0xcd...82bb
11/13/20249:46:26 PMbuy$128.2$0.066450.20970.00010871,929.17
0x4D0...A69B
0x05...29ed
11/13/20249:46:26 PMsell$1,650.36$0.066862.70.000109324,682.65
0x49c...a9b0
0x29...7044
11/13/20247:56:08 PMsell$342.13$0.068420.55750.00011155,000
0x84B...1965
0x1c...346d