WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$3,148.63
Presyo
1.16 ETH
TVL
$417,974.47
MKT CAP
$375.9K
5m
0%
1h
-0.27%
4h
-0.27%
24h
1.47%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
ankrETH:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ankrETH:
19.34
Pinagsama ETH:
$132.16

ankrETH/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ankrETH token sa DEX Thena ay $3,148.63. Ang presyo ng ankrETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,286.08. Ang kontrata ng ankrETH token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $375,945.22. Ang kontrata ng liquidity pool ay 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 na may kabuuang halaga na naka-lock (TVL) na $417,974.47. Ang ankrETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrETH/ETH na may kontrata na address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 ay $417,974.47.

Ang kabuuang transaksyon ng ankrETH/ETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ankrETH/ETH pool ay may trading volume na $1,286.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrETH sa ETH ay 1.16, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrETH sa USD ay $3,148.63 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20243:35:06 AMsell$5.33$3,148.630.0019741.160.001693
0x633...96A6
0x69...2c78
09/28/20243:00:42 AMbuy$76.16$3,157.070.028141.160.02412
0x000...1FAb
0x2f...9db9
09/27/20249:10:27 PMbuy$77.53$3,144.290.028761.160.02465
0x000...f95e
0xdd...77bd
09/27/20247:19:56 PMsell$25.13$3,148.820.00931.160.007981
0x000...1FAb
0x86...f8a6
09/27/20244:38:41 PMsell$7.72$3,169.430.002841.160.002437
0x5A2...B361
0x02...8e21
09/27/20244:28:32 PMsell$123.56$3,127.920.046031.160.0395
0x000...3d79
0x08...a381
09/27/20243:45:59 PMsell$44.62$3,136.660.016581.160.01422
0x000...1FAb
0x56...806e
09/27/20243:11:02 PMsell$33.89$3,133.970.01261.160.01081
0x000...Ca92
0x8c...d66b
09/27/20242:25:12 PMsell$226.89$3,129.750.084491.160.07249
0xbA3...3Ae3
0xf3...a607
09/27/20241:04:57 PMsell$67.72$3,096.720.025491.160.02187
0x000...1FAb
0x99...d25a
09/27/202412:35:33 PMbuy$15.43$3,098.650.005811.160.00498
0x000...Ca92
0xe7...5f7e
09/27/202412:27:24 PMbuy$106.28$3,102.390.039971.160.03425
-
0x79...805a
09/27/202412:21:48 PMbuy$25.52$3,096.250.0096161.160.008242
0x000...1FAb
0xdc...9b97
09/27/202412:16:12 PMbuy$34.61$3,096.430.013041.160.01117
0x000...B117
0x5d...938b
09/27/202412:01:51 PMbuy$220.23$3,102.920.08281.160.07097
0xB10...8a8A
0x80...dbb9
09/27/20246:29:19 AMsell$193.32$3,095.840.072771.160.06244
0x7ED...db8f
0xce...3372
09/27/20246:18:04 AMsell$2.06$3,102.930.00077471.160.0006646
0x5A2...B361
0x03...2aa9
09/27/20243:01:31 AMbuy$31.23$3,064.630.011891.160.01019
0x000...f95e
0xf4...2111
09/27/20242:10:18 AMbuy$213.53$3,074.120.081031.160.06946
0x867...53B8
0xe9...f793
09/27/20241:12:08 AMbuy$44.1$3,080.050.01671.160.01431
0x000...Ca92
0xbe...c72e