WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$4,035.94
Presyo
1.17 ETH
TVL
$287,970.88
MKT CAP
$284.3K
5m
0%
1h
2.39%
4h
-2.45%
24h
-7.07%
Ibahagi
TXNS
39
Mga Bumili
14
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
8.34
Pinagsama ETH:
$73.92

aETHc/ETH price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Thena ay $4,035.94. Ang presyo ng aETHc ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,266.23. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $284,276.73. Ang kontrata ng liquidity pool ay 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 na may kabuuang halaga na naka-lock (TVL) na $287,970.88. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 ay $287,970.88.

Ang kabuuang transaksyon ng aETHc/ETH ay 39 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 25 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $9,266.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.17, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,035.94 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20249:44:34 PMsell$101.4$4,035.940.029471.170.02512
0x820...2ED8
0x34...bc15
12/19/20249:03:46 PMbuy$298.16$3,941.770.088821.170.07564
0x820...2ED8
0x7b...528a
12/19/20248:25:12 PMsell$2.8$3,968.610.000831.170.0007076
0x66D...b665
0xa8...54b0
12/19/20248:20:45 PMbuy$276.2$3,951.250.082071.170.0699
0x820...2ED8
0x96...bad9
12/19/20248:11:24 PMbuy$414.03$3,921.660.12391.170.1055
0x2d8...8EB6
0xb8...5541
12/19/20248:10:36 PMbuy$489.98$3,955.830.14531.170.1238
0x615...2028
0x87...21e1
12/19/20247:03:57 PMsell$48.98$4,111.460.013961.170.01191
0x5A2...B361
0x78...0155
12/19/20246:55:18 PMsell$149.84$4,105.110.042781.170.0365
0x820...2ED8
0x88...361a
12/19/20246:25:57 PMsell$246.12$4,0330.071531.170.06102
0x820...2ED8
0xb0...8139
12/19/20246:14:33 PMsell$90.94$4,070.710.026191.170.02234
0x387...0bB1
0x2b...fcc1
12/19/20245:52:48 PMbuy$431.08$4,062.610.12451.170.1061
0xA15...C4E2
0xb2...6b03
12/19/20245:44:57 PMbuy$2.98$4,137.410.00084771.170.0007226
0x5B6...cDE7
0x7f...bcfd
12/19/20245:27:15 PMbuy$270.52$4,178.140.075951.170.06474
0x5A2...B361
0xfb...1d58
12/19/20245:11:42 PMbuy$65.01$4,228.410.018031.170.01537
0x5A2...B361
0xa8...7ef5
12/19/20244:12:54 PMbuy$119.64$4,214.470.033291.170.02838
0x820...2ED8
0xbb...9f38
12/19/20242:59:33 PMbuy$114.28$4,275.460.031341.170.02672
0x5B6...cDE7
0x94...38e1
12/19/20242:40:39 PMbuy$104.74$4,314.860.028461.170.02427
0x820...2ED8
0x39...1339
12/19/202411:02:36 AMsell$3,122.34$4,349.420.84181.170.7178
0x32E...3a21
0x28...689b
12/19/202410:58:06 AMsell$114.07$4,354.390.030751.170.02619
0xB6E...129A
0x3b...e131
12/19/202410:18:18 AMsell$199.01$4,323.90.054041.170.04602
0x97c...3b26
0x7f...1e35