WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$3,893.83
Presyo
1.16 ETH
TVL
$398,584.21
MKT CAP
$417K
5m
0%
1h
0%
4h
0.59%
24h
8.51%
Ibahagi
TXNS
51
Mga Bumili
39
Mga Nagbenta
12
Dami
18K
Telegram price alerts
Pares:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
15.3
Pinagsama ETH:
$101.46

aETHc/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Thena ay $3,893.83. Ang presyo ng aETHc ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $17,705.80. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $416,997.07. Ang kontrata ng liquidity pool ay 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 na may kabuuang halaga na naka-lock (TVL) na $398,584.22. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 ay $398,584.22.

Ang kabuuang transaksyon ng aETHc/ETH ay 51 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 12 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $17,705.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.16, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,893.83 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20247:57:51 PMbuy$75.47$3,893.830.022591.160.01938
0x8D3...374d
0x68...40b9
11/21/20247:57:45 PMbuy$115.87$3,890.10.034711.160.02978
0x32E...f648
0x47...ddc3
11/21/20246:02:57 PMsell$233.66$3,899.430.069771.160.05992
0x387...0bB1
0x95...dc0a
11/21/20245:41:33 PMsell$93.5$3,887.170.028011.160.02405
0x820...2ED8
0x64...252e
11/21/20244:51:09 PMsell$248.85$3,878.910.074711.160.06415
0x97c...3b26
0x6a...6757
11/21/20244:43:39 PMbuy$25.22$3,871.050.0075951.160.006515
0xc50...F399
0xac...41df
11/21/20243:29:03 PMbuy$324.69$3,820.80.099061.160.08498
0x820...2ED8
0x30...aa1a
11/21/20243:26:00 PMsell$1,556.33$3,854.50.47031.160.4037
0x2EB...F345
0x49...cdb9
11/21/20243:25:00 PMsell$1,396.83$3,858.640.4221.160.362
0x2EB...F345
0x20...af7e
11/21/20243:23:36 PMsell$1,545.09$3,862.740.46671.160.4
0x2EB...F345
0x7d...6860
11/21/20243:22:33 PMsell$968.92$3,875.710.29191.160.25
0x2EB...F345
0xd2...80de
11/21/20241:11:57 PMsell$228.95$3,896.460.068631.160.05875
0x820...2ED8
0xac...1c94
11/21/20241:07:03 PMsell$389.35$3,876.60.11731.160.1004
0xA15...C4E2
0x84...635f
11/21/202412:49:30 PMsell$126.35$3,864.130.03821.160.03269
0x000...41f6
0x49...7ea5
11/21/202412:42:03 PMsell$166.9$3,848.060.050681.160.04337
0x5A2...B361
0x45...4261
11/21/202412:38:51 PMbuy$1,463.64$3,843.580.44521.160.3808
0x968...23B2
0x3e...ba97
11/21/202412:38:21 PMbuy$731.64$3,847.180.22221.160.1901
0x2EB...F345
0x5b...dc02
11/21/202412:32:48 PMsell$9.85$3,834.720.0031.160.00257
0x773...Bf7b
0xc7...f5cc
11/21/202412:29:33 PMbuy$1,220.99$3,826.940.37261.160.319
0x2EB...F345
0x16...3dd5
11/21/202412:28:18 PMsell$466.25$3,824.530.14221.160.1219
0x730...3B45
0xda...0135