WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$4,286.38
Presyo
1.2 ETH
TVL
$789.51
MKT CAP
$225.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
0.07733
Pinagsama ETH:
$0.129

aETHc/ETH price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Thena ay $4,286.38. Ang presyo ng aETHc ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.65. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $225,669.66. Ang kontrata ng liquidity pool ay 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 na may kabuuang halaga na naka-lock (TVL) na $789.51. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 ay $789.51.

Ang kabuuang transaksyon ng aETHc/ETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.2, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $4,286.38 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20254:26:15 AMsell$0.7933$4,286.380.00022361.20.000185
0xB5C...2F6d
0x45...0d7e
12/19/20254:26:15 AMsell$5.43$4,286.490.0015311.20.001267
0xbFb...cFC7
0x90...a7a5
12/18/20258:34:14 PMbuy$1.86$4,290.840.00052621.20.0004351
0x0c7...ba00
0x39...eaca
12/18/20251:48:41 PMsell$2.55$4,286.560.00072121.20.0005969
0x40D...39A4
0xd7...b572
12/18/20255:18:37 AMsell$3$4,286.650.00084611.20.0007003
0x820...2ED8
0xd4...0f89
12/17/20257:17:57 PMbuy$7.41$4,290.870.002091.20.001728
0x65c...8985
0x69...14e4
12/16/20253:22:46 AMbuy$1.88$4,290.710.0005311.20.000439
0x69c...873b
0x94...39c8
12/13/20258:00:53 PMsell$1.81$4,286.420.00051271.20.0004244
0x333...F78b
0xdb...11b7
12/13/20257:00:39 AMbuy$2.72$4,290.690.0007681.20.000635
0x40D...39A4
0x52...41fd
12/12/20258:00:05 PMsell$0.9323$4,286.370.00026271.20.0002175
0x69c...873b
0x0b...919d
12/12/20257:59:54 PMbuy$5.19$4,290.590.0014631.20.001209
0x5A2...B361
0x3e...8380
12/12/20253:34:53 PMbuy$7.41$4,290.380.0020891.20.001728
0x7Ca...0Aeb
0x36...cd7e
12/11/20258:31:51 PMbuy$6.92$4,290.130.0019511.20.001613
0x387...0bB1
0xc2...6d7f
12/11/20252:57:02 PMbuy$0.09671$4,290.010.000027261.20.00002254
0xB14...c50a
0x78...c2a2
12/11/20251:34:30 AMbuy$1.87$4,289.980.00052761.20.0004363
0xe3B...E78A
0x21...6571
12/10/20256:43:11 PMsell$2.79$4,285.710.00078831.20.0006526
0x5A2...B361
0xe8...c762
12/10/20252:10:07 PMsell$3.47$4,285.810.00097871.20.0008102
0xe3B...E78A
0x10...261b
12/10/202510:24:35 AMsell$1.43$4,285.90.00040521.20.0003354
0x5A2...B361
0x01...9de1
12/10/20259:19:44 AMsell$1.28$4,285.940.00036251.20.0003001
0x5A2...B361
0x81...27db
12/09/20255:13:57 PMsell$6.94$4,286.080.0019561.20.001619
0x615...2028
0x51...d21b