WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ETH pair

Presyo USD
$3,135.99
Presyo
1.19 ETH
TVL
$27,996.07
MKT CAP
$169.8K
5m
0%
1h
-0.28%
4h
0.30%
24h
3.32%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama aETHc:
0.5552
Pinagsama ETH:
$10.02

aETHc/ETH price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng aETHc token sa DEX Thena ay $3,135.99. Ang presyo ng aETHc ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27.51. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $169,835.14. Ang kontrata ng liquidity pool ay 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 na may kabuuang halaga na naka-lock (TVL) na $27,996.07. Ang aETHc/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ETH na may kontrata na address 0xC9dF4aE113fA7CB67CE1779cB1560D1f43c2D373 ay $27,996.07.

Ang kabuuang transaksyon ng aETHc/ETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang aETHc/ETH pool ay may trading volume na $27.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ETH ay 1.19, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,135.99 ngayon.

aETHc-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/03/20254:23:54 PMbuy$0.8909$3,135.950.00034011.190.0002841
0x000...2ED2
0xea...d578
06/03/20254:24:00 PMbuy$0.5344$3,135.990.0002041.190.0001704
0xd9d...33D1
0xa0...2a5d
06/03/20254:09:39 PMbuy$0.7779$3,141.220.00029641.190.0002476
0x000...1558
0x83...1480
06/03/20254:10:48 PMbuy$0.0668$3,141.240.000025461.190.00002126
0xd9d...33D1
0xc1...6114
06/03/20253:54:26 PMbuy$1.43$3,144.790.00054771.190.0004575
0x000...4b08
0xfc...aeac
06/03/20252:58:56 PMsell$0.6012$3,165.350.00022711.190.0001899
0x38a...a96a
0x44...842d
06/03/20252:22:05 PMsell$1.76$3,151.520.00067011.190.0005603
0x000...9a0e
0xb6...03a4
06/03/20251:27:01 PMsell$0.9856$3,134.370.0003761.190.0003144
0x000...2ED2
0xf9...f131
06/03/202512:40:35 PMsell$0.3565$3,126.660.00013641.190.000114
0x000...eEba
0x97...aa0e
06/03/20256:51:04 AMsell$0.9653$3,128.550.0003691.190.0003085
0x000...5558
0x54...10f1
06/03/20251:48:11 AMsell$1.5$3,164.570.0005671.190.000474
0x000...9a0e
0x16...8747
06/02/202511:22:31 PMsell$2.29$3,117.270.00088121.190.0007367
0x000...148E
0x1e...f9ec
06/02/202511:21:40 PMsell$1.76$3,117.470.00067831.190.0005671
0x000...9a0e
0x40...26ce
06/02/202511:17:22 PMsell$0.9904$3,108.980.0003811.190.0003185
0x000...F85D
0x73...6ba9
06/02/202511:08:07 PMsell$4.56$3,106.030.0017591.190.001471
0x8D3...374d
0xf2...8b8e
06/02/202511:07:02 PMsell$0.7973$3,095.440.00030811.190.0002575
0xd9d...33D1
0xe3...7b3f
06/02/202511:06:58 PMsell$1.79$3,095.510.00069211.190.0005785
0x000...4b08
0x6c...e391
06/02/202510:56:21 PMsell$1.03$3,085.510.00040271.190.0003366
0x000...7e90
0x8b...6340
06/02/202510:33:18 PMsell$1.84$3,082.760.00071781.190.0006
0x000...85d1
0xae...b73b
06/02/202510:02:57 PMsell$1.39$3,067.030.00054361.190.0004543
0x000...5760
0xfd...48fc