WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aETHc-ankrBNB pair

Presyo USD
$3,568.79
Presyo
5.33 ankrBNB
TVL
$69,735.2
MKT CAP
$385.3K
5m
0%
1h
1.02%
4h
-0.34%
24h
-4.91%
Ibahagi
TXNS
89
Mga Bumili
54
Mga Nagbenta
35
Dami
23K
Telegram price alerts
Pares:
0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec
aETHc:
0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
Pinagsama aETHc:
9.75
Pinagsama ankrBNB:
$52.85

aETHc/ankrBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng aETHc token sa DEX Thena ay $3,568.79. Ang presyo ng aETHc ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $22,536.59. Ang kontrata ng aETHc token ay 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 na may market cap na $385,310.61. Ang kontrata ng liquidity pool ay 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec na may kabuuang halaga na naka-lock (TVL) na $69,735.20. Ang aETHc/ankrBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aETHc/ankrBNB na may kontrata na address 0xa31FDaD356065d3E244Ac33C2e7901Fff7e8AAec ay $69,735.20.

Ang kabuuang transaksyon ng aETHc/ankrBNB ay 89 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 35 ang mga sales transactions.

Ang aETHc/ankrBNB pool ay may trading volume na $22,536.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aETHc sa ankrBNB ay 5.33, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 aETHc sa USD ay $3,568.79 ngayon.

aETHc-ankrBNB price chart

PetsaOras
Presyo $
Presyo ankrBNB
GumawaTXN
11/15/20245:42:47 AMbuy$119.02$3,568.790.1785.330.03335
0x5B6...cDE7
0xa7...8fdb
11/15/20245:24:29 AMbuy$102.63$3,548.020.15425.330.02892
0x97c...3b26
0x25...fdc0
11/15/20244:49:14 AMbuy$180.87$3,532.580.27285.320.0512
0x8D3...374d
0xf4...de44
11/15/20244:44:56 AMbuy$282.46$3,532.910.42535.320.07995
0x5A2...B361
0xd6...b001
11/15/20242:32:17 AMbuy$115.49$3,581.090.17135.310.03225
0x5B6...cDE7
0x2a...539f
11/15/202412:42:53 AMsell$124.7$3,599.910.1835.280.03464
0x5A2...B361
0xca...8d5b
11/15/202412:07:59 AMbuy$451.87$3,593.120.66755.30.1257
0x2d8...8EB6
0x82...3b73
11/14/202411:30:32 PMbuy$388.66$3,578.990.57485.290.1085
0xA15...C4E2
0xf4...381d
11/14/202411:14:23 PMbuy$488.08$3,577.20.72015.270.1364
0xA15...C4E2
0x09...726a
11/14/20249:11:26 PMsell$70.97$3,616.260.10285.240.01962
0x000...1FAb
0x3b...a217
11/14/20249:08:56 PMsell$140.26$3,618.790.20325.240.03875
0x5A2...B361
0x03...7052
11/14/20249:06:20 PMsell$130.54$3,622.180.18915.240.03603
0x5A2...B361
0x4f...ca86
11/14/20249:04:26 PMsell$125.02$3,625.220.18115.250.03448
0x820...2ED8
0x94...bdb0
11/14/20248:49:32 PMsell$160.48$3,626.240.23265.250.04425
0x97c...3b26
0xee...6845
11/14/20248:48:11 PMsell$95.28$3,629.290.13815.260.02625
0x5B6...cDE7
0x54...3b9d
11/14/20248:39:20 PMsell$170.19$3,632.430.24675.260.04685
0x8D3...374d
0x7a...49a3
11/14/20248:11:08 PMsell$205.45$3,640.390.29765.270.05643
0x5B6...cDE7
0x67...5d58
11/14/20247:16:32 PMsell$103.4$3,656.460.14925.270.02827
0x820...2ED8
0x04...089a
11/14/20247:15:26 PMsell$51.42$3,658.310.074235.280.01405
0x8D3...374d
0x01...565e
11/14/20246:45:44 PMsell$310.49$3,655.770.4495.280.08493
0x820...2ED8
0x04...2157