WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$944.54
Presyo
1.09 WBNB
TVL
$73,487.68
MKT CAP
$1.1M
5m
0%
1h
0.11%
4h
-0.01%
24h
0.93%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
967
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
9.37
Pinagsama WBNB:
$75.23

ankrBNB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $944.54. Ang presyo ng ankrBNB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $967.02. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,129,088.86. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $73,487.69. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $73,487.69.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $967.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $944.54 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20254:43:36 AMbuy$111.66$944.540.131.090.1182
0xBC6...EC9B
0xe9...003e
12/22/20253:53:56 AMbuy$49.8$943.460.058031.090.05278
0x2eA...52dA
0x03...31aa
12/22/20251:52:16 AMbuy$60.04$944.70.069861.090.06355
0x565...3e8B
0x33...a259
12/22/20251:43:38 AMbuy$47.83$944.590.055661.090.05064
0x05A...fA7d
0x6d...cb1e
12/21/202511:41:38 PMsell$1.39$939.50.0016351.090.001488
0x35a...281a
0x75...1f50
12/21/202510:51:15 PMbuy$50.01$940.540.058441.090.05317
0x5d2...758d
0x29...8d5c
12/21/20252:09:27 PMsell$2.02$934.510.0023771.090.002163
0xf80...4c66
0xa8...f609
12/21/20252:00:04 PMsell$20.05$929.090.023721.090.02158
0xB5C...90b9
0x41...b0bd
12/21/20251:51:58 PMsell$19.35$934.730.022751.090.0207
0xB5C...a74c
0xb4...86c3
12/21/20251:47:41 PMsell$3.95$931.080.0046721.090.004252
0xE13...65ac
0x5d...91f4
12/21/20251:35:28 PMsell$1.97$931.710.0023241.090.002114
0x212...8de2
0x6f...0492
12/21/20251:35:29 PMsell$43.81$931.660.051681.090.04703
0x1Cc...8F44
0xa0...f062
12/21/20251:30:11 PMsell$57.97$935.490.06811.090.06196
0x015...E059
0x39...e820
12/21/20251:29:23 PMsell$4.68$935.720.0054991.090.005003
0xe19...808F
0x0e...8536
12/21/20251:27:43 PMsell$65.48$935.850.076911.090.06997
0x5d2...758d
0x57...6106
12/21/20251:05:04 PMsell$138.38$938.990.1621.090.1473
0x7dd...5265
0xdc...6e9a
12/21/20251:04:24 PMsell$93.08$940.370.10881.090.09898
0x1a3...6297
0xee...1f77
12/21/202511:06:18 AMsell$4.38$944.610.0051061.090.004642
0xE48...58F6
0x82...1345
12/21/202511:04:26 AMsell$1.22$944.620.0014211.090.001292
0x1BE...cbfc
0xa8...cbdc
12/21/202510:38:18 AMsell$3.55$939.970.0041641.090.003786
0x35a...281a
0x04...4294