Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 9.91
- Pinagsama WBNB:
- $74.62
ankrBNB/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $1,185.86. Ang presyo ng ankrBNB ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,453.91. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,758,803.65. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $92,342.56. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $92,342.56.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $3,453.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 8:54 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,185.86 ngayon.
ankrBNB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:17:39 PM | sell | $9.37 | $1,185.86 | 0.008677 | 1.09 | 0.007901 | 0x6f...7ef0 | |
10/21/2025 | 7:23:52 PM | sell | $51.35 | $1,197.03 | 0.04711 | 1.09 | 0.0429 | 0x5a...0f92 | |
10/21/2025 | 7:15:16 PM | sell | $58.82 | $1,202.21 | 0.05373 | 1.09 | 0.04892 | 0xd9...56c9 | |
10/21/2025 | 6:12:09 PM | sell | $67.82 | $1,196.36 | 0.06226 | 1.09 | 0.05669 | 0x77...5af9 | |
10/21/2025 | 5:24:56 PM | sell | $101.35 | $1,193.99 | 0.09324 | 1.09 | 0.08488 | 0xa2...c148 | |
10/21/2025 | 5:20:12 PM | sell | $20.28 | $1,188.19 | 0.01875 | 1.09 | 0.01707 | 0x8a...c191 | |
10/21/2025 | 5:00:47 PM | sell | $67.99 | $1,197.29 | 0.06239 | 1.09 | 0.05679 | 0xf4...71d2 | |
10/21/2025 | 5:00:20 PM | buy | $1.84 | $1,197.57 | 0.001694 | 1.09 | 0.001541 | 0x87...8cec | |
10/21/2025 | 4:59:01 PM | sell | $39.08 | $1,202.36 | 0.03571 | 1.09 | 0.0325 | 0x00...4b6a | |
10/21/2025 | 4:57:54 PM | sell | $82.14 | $1,202.47 | 0.07505 | 1.09 | 0.06831 | 0x4d...4eac | |
10/21/2025 | 3:11:17 PM | buy | $1.74 | $1,206.3 | 0.001589 | 1.09 | 0.001446 | 0xfe...b9c0 | |
10/21/2025 | 3:02:48 PM | buy | $8.48 | $1,211.83 | 0.007697 | 1.09 | 0.007003 | 0x28...f949 | |
10/21/2025 | 3:00:13 PM | buy | $94.2 | $1,210.37 | 0.08553 | 1.09 | 0.07783 | 0x7a...8a78 | |
10/21/2025 | 2:57:18 PM | buy | $74.38 | $1,206.66 | 0.06773 | 1.09 | 0.06164 | 0xdd...cc58 | |
10/21/2025 | 2:55:35 PM | buy | $79.2 | $1,202.08 | 0.07239 | 1.09 | 0.06588 | 0xf8...a205 | |
10/21/2025 | 2:09:39 PM | buy | $10.09 | $1,185.2 | 0.009361 | 1.09 | 0.00852 | 0x82...7267 | |
10/21/2025 | 1:50:58 PM | buy | $8.12 | $1,174.97 | 0.007595 | 1.09 | 0.006912 | 0x08...7600 | |
10/21/2025 | 12:49:50 PM | buy | $67.24 | $1,191.34 | 0.062 | 1.09 | 0.05644 | 0xf3...7dd5 | |
10/21/2025 | 12:48:01 PM | buy | $75.15 | $1,191.24 | 0.0693 | 1.09 | 0.06309 | 0xc2...e4e6 | |
10/21/2025 | 10:55:33 AM | buy | $4.71 | $1,184.74 | 0.004368 | 1.09 | 0.003976 | 0xbf...1e35 |