WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$841.77
Presyo
1.1 WBNB
TVL
$114,008.15
MKT CAP
$577.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
5.82
Pinagsama WBNB:
$74.07

ankrBNB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $841.77. Ang presyo ng ankrBNB ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.56. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $577,259.62. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $114,008.15. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $114,008.15.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $23.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $841.77 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20261:59:03 AMsell$3.55$841.770.0046831.10.004228
0xB5C...a636
0x67...ad8b
09/29/202611:14:32 AMbuy$20$845.680.02621.10.02365
0xf77...3Ec7
0x19...e1cb
09/28/20262:44:29 AMsell$0.8716$856.480.0011261.10.001017
0xB5C...91da
0x1b...d42a
09/28/20262:39:48 AMsell$0.6634$855.860.00085841.10.0007752
0x999...0515
0xe5...9c9b
09/27/202611:22:11 PMbuy$0.2875$860.560.000371.10.0003341
0x58A...d86E
0x3d...b167
09/27/20269:49:58 PMsell$0.8965$862.010.0011511.10.00104
0x49f...a145
0x94...b77a
09/27/20269:49:58 PMsell$0.2185$862.010.00028071.10.0002535
0x49f...a145
0x94...b77a
09/26/20267:41:36 AMbuy$0.7354$856.820.00095061.10.0008583
0x999...0515
0x0a...e98e
09/25/20268:28:06 AMbuy$4.4$860.070.0056751.10.005124
0x7ee...3604
0xde...10a2
09/25/20268:25:58 AMbuy$1.12$860.180.0014451.10.001305
0xa04...940F
0xdb...9fd1
09/25/20268:10:27 AMbuy$2.96$857.690.0038241.10.003452
0xa04...940F
0x26...82a7
09/25/20267:22:08 AMbuy$1.62$857.360.0020941.10.001891
0x3eD...8306
0x25...4d7d
09/25/20263:17:20 AMbuy$3.46$855.970.0044831.10.004048
0x3eD...8306
0x7f...177f
09/25/20261:10:30 AMbuy$3.36$862.060.0043281.10.003908
0x3eD...8306
0x5d...e2b2
09/25/202612:18:55 AMbuy$0.5527$861.620.00071051.10.0006415
0x3eD...8306
0x1d...4445
09/24/20266:57:34 PMbuy$3.4$866.050.0043591.10.003936
0x3eD...8306
0x78...edb6
09/24/20266:53:51 PMbuy$1.59$865.470.0020341.10.001837
0x820...2ED8
0x56...c061
09/24/20266:28:42 PMbuy$1.8$864.360.0023171.10.002092
0x820...2ED8
0x5f...a05f
09/24/20266:13:56 PMbuy$1.84$862.370.0023721.10.002142
0x3eD...8306
0x7b...84ac
09/24/20264:47:03 PMbuy$1.84$867.560.0023611.10.002132
0x3eD...8306
0xbb...1e8c