- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 7.18
- Pinagsama WBNB:
- $75.51
ankrBNB/WBNB price stats sa BNB Chain
Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $762.11. Ang presyo ng ankrBNB ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,107.53. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $768,772.39. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $57,592.22. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $57,592.22.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $1,107.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 12:30 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $762.11 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:17:00 AM | buy | $25.11 | $762.11 | 0.03638 | 1.1 | 0.03295 | 0x4f...9281 | |
| 06/01/2026 | 10:37:55 PM | sell | $18.09 | $762.73 | 0.02618 | 1.1 | 0.02371 | 0x31...d2de | |
| 06/01/2026 | 9:12:46 PM | sell | $30.37 | $762.95 | 0.04396 | 1.1 | 0.03981 | 0x2c...e024 | |
| 06/01/2026 | 8:25:44 PM | sell | $26.98 | $774.37 | 0.03848 | 1.1 | 0.03484 | 0x02...6ac6 | |
| 06/01/2026 | 8:15:58 PM | sell | $6.54 | $772.32 | 0.009358 | 1.1 | 0.008474 | 0x39...50f2 | |
| 06/01/2026 | 6:29:03 PM | sell | $68.43 | $766.12 | 0.09865 | 1.1 | 0.08932 | 0x82...9049 | |
| 06/01/2026 | 5:00:19 PM | buy | $11.84 | $756.13 | 0.0173 | 1.1 | 0.01566 | 0x59...217f | |
| 06/01/2026 | 2:32:49 PM | buy | $18.71 | $747.09 | 0.02767 | 1.1 | 0.02504 | 0x67...0258 | |
| 06/01/2026 | 2:32:49 PM | sell | $41.05 | $746.97 | 0.0607 | 1.1 | 0.05496 | 0x18...46b0 | |
| 06/01/2026 | 2:32:49 PM | buy | $1.41 | $747.07 | 0.00209 | 1.1 | 0.001892 | 0xb5...4ebd | |
| 06/01/2026 | 1:56:41 PM | buy | $0.4284 | $753.4 | 0.0006282 | 1.1 | 0.0005687 | 0xc9...01ae | |
| 06/01/2026 | 1:54:34 PM | sell | $45.57 | $751.8 | 0.06695 | 1.1 | 0.06062 | 0x59...fb3d | |
| 06/01/2026 | 1:54:35 PM | buy | $55.27 | $751.96 | 0.08119 | 1.1 | 0.0735 | 0xe2...c1f8 | |
| 06/01/2026 | 1:45:23 PM | buy | $1.94 | $758.13 | 0.00283 | 1.1 | 0.002561 | 0x9e...7024 | |
| 06/01/2026 | 1:01:57 PM | buy | $0.3011 | $765.39 | 0.0004345 | 1.1 | 0.0003933 | 0x09...43e0 | |
| 06/01/2026 | 12:48:50 PM | buy | $50.99 | $764 | 0.07372 | 1.1 | 0.06674 | 0xc2...f2be | |
| 06/01/2026 | 12:42:42 PM | buy | $14.02 | $766.89 | 0.0202 | 1.1 | 0.01829 | 0x1c...33e9 | |
| 06/01/2026 | 12:34:10 PM | sell | $15.7 | $764.93 | 0.02267 | 1.1 | 0.02052 | 0xb9...5428 | |
| 06/01/2026 | 12:13:09 PM | buy | $1.47 | $762.35 | 0.002142 | 1.1 | 0.001939 | 0xfa...0d6e | |
| 06/01/2026 | 11:52:53 AM | buy | $21.59 | $769.03 | 0.031 | 1.1 | 0.02807 | 0x86...6260 |