WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$1,185.86
Presyo
1.09 WBNB
TVL
$92,342.56
MKT CAP
$1.8M
5m
0%
1h
-0.93%
4h
-1.38%
24h
-1.99%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
9.91
Pinagsama WBNB:
$74.62

ankrBNB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $1,185.86. Ang presyo ng ankrBNB ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,453.91. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,758,803.65. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $92,342.56. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $92,342.56.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $3,453.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,185.86 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20258:17:39 PMsell$9.37$1,185.860.0086771.090.007901
0x5A2...B361
0x6f...7ef0
10/21/20257:23:52 PMsell$51.35$1,197.030.047111.090.0429
0xED8...960c
0x5a...0f92
10/21/20257:15:16 PMsell$58.82$1,202.210.053731.090.04892
0x2A5...5b5E
0xd9...56c9
10/21/20256:12:09 PMsell$67.82$1,196.360.062261.090.05669
0x9Ca...F152
0x77...5af9
10/21/20255:24:56 PMsell$101.35$1,193.990.093241.090.08488
0xbFb...cFC7
0xa2...c148
10/21/20255:20:12 PMsell$20.28$1,188.190.018751.090.01707
0x8Fc...BdFc
0x8a...c191
10/21/20255:00:47 PMsell$67.99$1,197.290.062391.090.05679
0x80C...51d3
0xf4...71d2
10/21/20255:00:20 PMbuy$1.84$1,197.570.0016941.090.001541
0x796...FbF5
0x87...8cec
10/21/20254:59:01 PMsell$39.08$1,202.360.035711.090.0325
0x1d8...e20e
0x00...4b6a
10/21/20254:57:54 PMsell$82.14$1,202.470.075051.090.06831
0x111...6051
0x4d...4eac
10/21/20253:11:17 PMbuy$1.74$1,206.30.0015891.090.001446
0x69c...873b
0xfe...b9c0
10/21/20253:02:48 PMbuy$8.48$1,211.830.0076971.090.007003
0x3eD...8306
0x28...f949
10/21/20253:00:13 PMbuy$94.2$1,210.370.085531.090.07783
0x774...2A72
0x7a...8a78
10/21/20252:57:18 PMbuy$74.38$1,206.660.067731.090.06164
0x76e...F5dF
0xdd...cc58
10/21/20252:55:35 PMbuy$79.2$1,202.080.072391.090.06588
0x30c...424a
0xf8...a205
10/21/20252:09:39 PMbuy$10.09$1,185.20.0093611.090.00852
0x5A2...B361
0x82...7267
10/21/20251:50:58 PMbuy$8.12$1,174.970.0075951.090.006912
0x3eD...8306
0x08...7600
10/21/202512:49:50 PMbuy$67.24$1,191.340.0621.090.05644
0xD54...d5ED
0xf3...7dd5
10/21/202512:48:01 PMbuy$75.15$1,191.240.06931.090.06309
0xDDB...4A33
0xc2...e4e6
10/21/202510:55:33 AMbuy$4.71$1,184.740.0043681.090.003976
0x407...d437
0xbf...1e35