- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 9.18
- Pinagsama WBNB:
- $75.45
ankrBNB/WBNB price stats sa BNB Chain
Noong Enero 10, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $1,000. Ang presyo ng ankrBNB ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,277.32. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,100,249.01. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $77,781.58. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $77,781.58.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 40 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $2,277.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 8:13 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,000 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:31:54 PM | sell | $62.66 | $1,000 | 0.06892 | 1.1 | 0.06266 | 0x88...ceca | |
| 01/10/2026 | 4:52:59 PM | sell | $0.8934 | $995.4 | 0.0009874 | 1.1 | 0.0008975 | 0xd2...4172 | |
| 01/10/2026 | 3:32:01 PM | sell | $36.84 | $999.07 | 0.04057 | 1.1 | 0.03688 | 0x72...164c | |
| 01/10/2026 | 3:31:20 PM | sell | $55.18 | $998.9 | 0.06078 | 1.1 | 0.05525 | 0x17...abeb | |
| 01/10/2026 | 3:08:09 PM | sell | $37.18 | $996.76 | 0.04105 | 1.1 | 0.03731 | 0x48...191c | |
| 01/10/2026 | 2:55:00 PM | sell | $64.71 | $996.14 | 0.07149 | 1.1 | 0.06496 | 0x11...f2c9 | |
| 01/10/2026 | 2:52:52 PM | sell | $45.71 | $995.58 | 0.05053 | 1.1 | 0.04591 | 0x84...f16f | |
| 01/10/2026 | 12:57:18 PM | sell | $0.009968 | $986.38 | 0.00001112 | 1.1 | 0.0000101 | 0x2e...753a | |
| 01/10/2026 | 12:57:13 PM | buy | $25.3 | $986.55 | 0.02823 | 1.1 | 0.02564 | 0xbd...3835 | |
| 01/10/2026 | 12:56:10 PM | buy | $50.39 | $986.47 | 0.05622 | 1.1 | 0.05108 | 0x38...7285 | |
| 01/10/2026 | 12:54:44 PM | buy | $41.02 | $991.33 | 0.04554 | 1.1 | 0.04138 | 0xce...5e4b | |
| 01/10/2026 | 11:37:12 AM | buy | $2.46 | $988.69 | 0.00274 | 1.1 | 0.00249 | 0x91...0fcf | |
| 01/10/2026 | 11:22:24 AM | buy | $207.65 | $993.44 | 0.23 | 1.1 | 0.209 | 0x6d...46eb | |
| 01/10/2026 | 10:20:32 AM | sell | $31.43 | $992.63 | 0.03483 | 1.09 | 0.03167 | 0x69...82f2 | |
| 01/10/2026 | 9:53:19 AM | buy | $55.42 | $987.9 | 0.06171 | 1.1 | 0.05609 | 0xb1...6ee3 | |
| 01/10/2026 | 9:34:42 AM | buy | $5.01 | $987.83 | 0.005588 | 1.1 | 0.00508 | 0xde...c82c | |
| 01/10/2026 | 9:31:23 AM | buy | $80.04 | $989.14 | 0.08901 | 1.09 | 0.08092 | 0x64...5899 | |
| 01/10/2026 | 9:20:12 AM | buy | $67.33 | $995.88 | 0.07436 | 1.09 | 0.06761 | 0x29...2fcb | |
| 01/10/2026 | 9:13:07 AM | buy | $46.13 | $990.82 | 0.0512 | 1.09 | 0.04656 | 0x18...b54a | |
| 01/10/2026 | 8:19:47 AM | buy | $17.9 | $993.06 | 0.01982 | 1.09 | 0.01802 | 0x6f...5e16 |