- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 8.85
- Pinagsama WBNB:
- $75.82
ankrBNB/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $1,031.71. Ang presyo ng ankrBNB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,456.32. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,110,431.43. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $80,196.95. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $80,196.95.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $3,456.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 9:42 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,031.71 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:49 PM | buy | $4.83 | $1,031.71 | 0.00516 | 1.1 | 0.004687 | 0x2c...1b0c | |
| 01/31/2026 | 9:38:33 PM | buy | $84.6 | $1,031.61 | 0.09028 | 1.1 | 0.08201 | 0xbf...181f | |
| 01/31/2026 | 9:37:11 PM | sell | $235.94 | $1,031.56 | 0.2517 | 1.1 | 0.2287 | 0x1e...4023 | |
| 01/31/2026 | 9:35:28 PM | buy | $106.7 | $1,031.9 | 0.1138 | 1.1 | 0.1034 | 0x95...a8a3 | |
| 01/31/2026 | 9:35:27 PM | buy | $32.3 | $1,031.76 | 0.03447 | 1.1 | 0.0313 | 0x0d...ca12 | |
| 01/31/2026 | 9:35:12 PM | buy | $4.79 | $1,031.72 | 0.005112 | 1.1 | 0.004643 | 0xbb...fdb1 | |
| 01/31/2026 | 9:35:00 PM | buy | $98.2 | $1,031.62 | 0.1047 | 1.1 | 0.09519 | 0xb4...033f | |
| 01/31/2026 | 9:30:07 PM | sell | $222.86 | $1,031.54 | 0.2378 | 1.1 | 0.216 | 0x4f...2e55 | |
| 01/31/2026 | 9:28:13 PM | buy | $94.41 | $1,031.88 | 0.1007 | 1.1 | 0.09149 | 0x11...3de7 | |
| 01/31/2026 | 9:06:04 PM | buy | $4.07 | $1,031.78 | 0.004344 | 1.1 | 0.003946 | 0x1b...3407 | |
| 01/31/2026 | 9:02:40 PM | sell | $2.54 | $1,031.57 | 0.002715 | 1.1 | 0.002467 | 0xb7...20ae | |
| 01/31/2026 | 9:01:53 PM | buy | $0.2205 | $1,031.78 | 0.0002353 | 1.1 | 0.0002137 | 0x38...49a6 | |
| 01/31/2026 | 9:00:03 PM | buy | $0.4628 | $1,031.78 | 0.0004939 | 1.1 | 0.0004486 | 0x34...2106 | |
| 01/31/2026 | 8:57:48 PM | buy | $0.2603 | $1,031.78 | 0.0002777 | 1.1 | 0.0002522 | 0x24...7843 | |
| 01/31/2026 | 8:52:46 PM | buy | $0.2059 | $1,031.78 | 0.0002197 | 1.1 | 0.0001996 | 0x01...b7e4 | |
| 01/31/2026 | 8:51:47 PM | buy | $0.3688 | $1,031.77 | 0.0003936 | 1.1 | 0.0003575 | 0x0f...a315 | |
| 01/31/2026 | 8:50:09 PM | buy | $0.4818 | $1,031.77 | 0.0005141 | 1.1 | 0.000467 | 0x61...c6dc | |
| 01/31/2026 | 8:22:44 PM | buy | $5.64 | $1,031.77 | 0.00602 | 1.1 | 0.005468 | 0x48...10a4 | |
| 01/31/2026 | 7:56:53 PM | buy | $26.76 | $1,031.73 | 0.02855 | 1.1 | 0.02593 | 0x10...287d | |
| 01/31/2026 | 7:56:08 PM | sell | $16.14 | $1,031.52 | 0.01723 | 1.1 | 0.01565 | 0xe9...739f |