- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 5.71
- Pinagsama WBNB:
- $74.19
ankrBNB/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $808.55. Ang presyo ng ankrBNB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.28. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $557,897.76. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $59,697.44. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $59,697.44.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $16.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 1:43 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $808.55 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 12:17:58 PM | sell | $4.61 | $808.55 | 0.006326 | 1.1 | 0.005711 | 0x76...e1f4 | |
| 10/20/2026 | 9:09:44 AM | sell | $1.5 | $806.08 | 0.002066 | 1.1 | 0.001865 | 0xd9...72a2 | |
| 10/20/2026 | 7:49:46 AM | sell | $0.07798 | $807.04 | 0.000107 | 1.1 | 0.00009663 | 0x13...dacb | |
| 10/20/2026 | 7:49:46 AM | sell | $0.1761 | $807.04 | 0.0002418 | 1.1 | 0.0002182 | 0x13...dacb | |
| 10/20/2026 | 7:37:45 AM | buy | $0.8314 | $806.91 | 0.001141 | 1.1 | 0.00103 | 0x77...e7f2 | |
| 10/20/2026 | 2:02:06 AM | sell | $5.99 | $806.92 | 0.008228 | 1.1 | 0.007427 | 0x21...6eba | |
| 10/19/2026 | 2:02:25 PM | sell | $3.07 | $804.45 | 0.004237 | 1.1 | 0.003824 | 0x72...92f6 | |
| 10/19/2026 | 10:18:43 AM | buy | $6.16 | $804.3 | 0.008497 | 1.1 | 0.007669 | 0x06...aa1d | |
| 10/19/2026 | 8:18:23 AM | buy | $7.35 | $804.51 | 0.01012 | 1.1 | 0.009138 | 0x46...cb51 | |
| 10/19/2026 | 2:21:59 AM | buy | $5.34 | $804.27 | 0.00737 | 1.1 | 0.006651 | 0x84...64d6 | |
| 10/18/2026 | 9:28:48 PM | sell | $3.94 | $786.47 | 0.00555 | 1.1 | 0.00501 | 0x6a...7dcb | |
| 10/18/2026 | 5:10:16 PM | sell | $5.63 | $790.12 | 0.007898 | 1.1 | 0.007129 | 0xf4...c396 | |
| 10/18/2026 | 2:04:52 PM | sell | $0.6812 | $794.29 | 0.0009501 | 1.1 | 0.0008576 | 0x68...cc72 | |
| 10/18/2026 | 7:51:17 AM | sell | $7.93 | $798.75 | 0.011 | 1.1 | 0.009934 | 0x70...3ff9 | |
| 10/17/2026 | 9:37:42 PM | sell | $1.19 | $789.14 | 0.001672 | 1.1 | 0.001509 | 0xc2...9f64 | |
| 10/17/2026 | 8:02:12 PM | sell | $6.14 | $795.6 | 0.008562 | 1.1 | 0.007728 | 0x9e...d3cf | |
| 10/17/2026 | 4:15:27 PM | sell | $0.3974 | $791.95 | 0.0005559 | 1.1 | 0.0005018 | 0xff...63f5 | |
| 10/17/2026 | 3:06:34 PM | sell | $0.5543 | $798.97 | 0.0007686 | 1.1 | 0.0006937 | 0x3c...247a | |
| 10/17/2026 | 12:39:08 PM | sell | $3.54 | $797.96 | 0.00492 | 1.1 | 0.004441 | 0x0f...718c | |
| 10/17/2026 | 9:03:49 AM | buy | $6.16 | $800.63 | 0.008526 | 1.1 | 0.007694 | 0x1a...d1b3 |