- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 6.42
- Pinagsama WBNB:
- $73.47
ankrBNB/WBNB price stats sa BNB Chain
Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $634.19. Ang presyo ng ankrBNB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $65.59. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $639,472.26. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $46,229.40. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $46,229.40.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $65.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 9:11 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $634.19 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:05:28 AM | sell | $0.6477 | $634.19 | 0.001129 | 1.1 | 0.001021 | 0x12...5987 | |
| 07/12/2026 | 8:28:38 AM | sell | $0.9759 | $633.79 | 0.001702 | 1.1 | 0.001539 | 0xcd...802c | |
| 07/12/2026 | 6:11:25 AM | sell | $1.01 | $631.43 | 0.001774 | 1.1 | 0.001605 | 0x66...780f | |
| 07/12/2026 | 6:02:13 AM | sell | $1 | $633.14 | 0.001752 | 1.1 | 0.001585 | 0x31...5720 | |
| 07/12/2026 | 2:01:16 AM | buy | $1 | $634.62 | 0.001755 | 1.1 | 0.001587 | 0x42...2e95 | |
| 07/12/2026 | 1:50:48 AM | sell | $1.01 | $634.35 | 0.001765 | 1.1 | 0.001597 | 0x54...2e59 | |
| 07/12/2026 | 12:41:33 AM | buy | $0.9733 | $630.92 | 0.001705 | 1.1 | 0.001542 | 0x49...c0bd | |
| 07/12/2026 | 12:18:35 AM | buy | $0.5518 | $632.49 | 0.0009646 | 1.1 | 0.0008725 | 0x20...ae3f | |
| 07/12/2026 | 12:18:19 AM | sell | $0.9755 | $632.38 | 0.001705 | 1.1 | 0.001542 | 0xd8...dba4 | |
| 07/12/2026 | 12:16:17 AM | sell | $39.19 | $632.42 | 0.0685 | 1.1 | 0.06197 | 0xfe...e420 | |
| 07/12/2026 | 12:10:13 AM | sell | $1 | $631.88 | 0.001766 | 1.1 | 0.001597 | 0xc0...844a | |
| 07/12/2026 | 12:03:28 AM | sell | $1.03 | $635.4 | 0.001805 | 1.1 | 0.001632 | 0xc2...d03f | |
| 07/11/2026 | 11:59:08 PM | sell | $1 | $635.62 | 0.001742 | 1.1 | 0.001576 | 0x11...3638 | |
| 07/11/2026 | 11:39:54 PM | sell | $1.17 | $636.23 | 0.00204 | 1.1 | 0.001845 | 0xd0...0e79 | |
| 07/11/2026 | 11:38:52 PM | sell | $1.28 | $636.37 | 0.002236 | 1.1 | 0.002022 | 0x65...af58 | |
| 07/11/2026 | 11:36:12 PM | buy | $1.02 | $636.28 | 0.001786 | 1.1 | 0.001615 | 0x56...d17d | |
| 07/11/2026 | 11:20:32 PM | buy | $1.02 | $639.66 | 0.001774 | 1.1 | 0.001604 | 0xad...b725 | |
| 07/11/2026 | 11:18:00 PM | buy | $1.01 | $640.64 | 0.001755 | 1.1 | 0.001587 | 0x93...e7ea | |
| 07/11/2026 | 11:14:41 PM | buy | $0.9946 | $640.58 | 0.001716 | 1.1 | 0.001552 | 0xf1...b74c | |
| 07/11/2026 | 11:08:39 PM | buy | $0.9715 | $641.48 | 0.001674 | 1.1 | 0.001514 | 0xa4...7064 |