WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$1,108.73
Presyo
1.09 WBNB
TVL
$87,547.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.26%
24h
0.09%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
11.07
Pinagsama WBNB:
$74.44

ankrBNB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $1,108.73. Ang presyo ng ankrBNB ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,189.37. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,627,802.80. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $87,547.62. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $87,547.62.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $5,189.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $1,108.73 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20254:37:46 AMbuy$3.6$1,108.730.0035651.090.003251
0x40D...39A4
0x98...80e5
10/01/20253:20:48 AMbuy$54.23$1,101.330.0541.090.04924
0x2dD...2078
0x8f...4091
10/01/20252:28:05 AMbuy$96.44$1,104.140.095781.090.08735
0xd3B...FB16
0xcd...54e5
10/01/20252:19:53 AMbuy$137.21$1,103.980.13621.090.1242
0xbBC...0F91
0x89...f128
10/01/20251:08:09 AMsell$8.84$1,100.780.0088091.090.008037
0x5B6...cDE7
0x52...2a3d
10/01/202512:38:17 AMsell$11.27$1,105.660.011171.090.01019
0x3eD...8306
0x0e...56c7
10/01/202512:37:18 AMsell$68.95$1,105.720.068351.090.06236
0x5e3...0D94
0xdd...bb4b
10/01/202512:36:21 AMsell$64.3$1,105.820.063741.090.05814
0x457...5f28
0x62...cc09
10/01/202512:32:30 AMsell$54.91$1,105.840.054441.090.04965
0x117...Ae15
0x8d...925c
10/01/202512:32:24 AMbuy$627.59$1,105.650.62221.090.5676
0x659...Df66
0xc5...ae51
10/01/202512:31:54 AMsell$2.08$1,104.970.0020631.090.001883
0x3eD...8306
0xaa...df86
10/01/202512:30:50 AMbuy$201.73$1,105.320.21.090.1825
0x110...51C6
0x6b...d07f
10/01/202512:30:56 AMsell$53.06$1,105.10.052611.090.04802
0xB5C...9AdF
0x31...c861
10/01/202512:30:57 AMsell$60.88$1,105.020.060351.090.05509
0xB5C...A78f
0x30...ba0a
10/01/202512:30:55 AMsell$72.34$1,105.190.071721.090.06546
0x8b9...Fd51
0xb6...7927
10/01/202512:30:48 AMsell$83.28$1,105.010.082561.090.07536
0xB81...8a88
0x66...1b1e
10/01/202512:29:49 AMsell$67.8$1,105.120.067211.090.06135
0x3ec...f355
0x43...3276
10/01/202512:21:43 AMsell$59.28$1,105.210.058771.090.05364
0x3db...9824
0xb1...f995
10/01/202512:21:18 AMsell$75.2$1,105.310.074551.090.06803
0xB54...7E7C
0xf5...2e1c
10/01/202512:20:07 AMsell$81.17$1,105.120.080511.090.07344
0xE03...3CD0
0x61...b0ab