- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 21.39
- Pinagsama WBNB:
- $126.45
ankrBNB/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $724.15. Ang presyo ng ankrBNB ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $7,339.53. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,705,210.64. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $99,163.58. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $99,163.58.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 243 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $7,339.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 5:32 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $724.15 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 5:30:25 AM | buy | $201.62 | $724.15 | 0.3047 | 1.09 | 0.2784 | 0x15...903d | |
| 05/21/2025 | 5:25:51 AM | buy | $9.95 | $724.03 | 0.01504 | 1.09 | 0.01374 | 0x1b...51aa | |
| 05/21/2025 | 4:56:39 AM | buy | $2.2 | $724.6 | 0.003334 | 1.09 | 0.003046 | 0x36...8046 | |
| 05/21/2025 | 4:49:14 AM | buy | $264.58 | $723.75 | 0.4 | 1.09 | 0.3655 | 0xac...7634 | |
| 05/21/2025 | 4:28:56 AM | sell | $0.2511 | $724.12 | 0.0003793 | 1.09 | 0.0003468 | 0x56...1c65 | |
| 05/21/2025 | 4:28:54 AM | buy | $2.99 | $724.26 | 0.004521 | 1.09 | 0.004133 | 0xc3...a1c1 | |
| 05/21/2025 | 4:16:31 AM | sell | $4.24 | $726.54 | 0.006383 | 1.09 | 0.005836 | 0xf6...ad3e | |
| 05/21/2025 | 4:09:40 AM | sell | $3.97 | $727.95 | 0.005979 | 1.09 | 0.005467 | 0xa2...4919 | |
| 05/21/2025 | 4:08:30 AM | sell | $180.38 | $727.38 | 0.2712 | 1.09 | 0.2479 | 0x3b...6c43 | |
| 05/21/2025 | 4:08:33 AM | sell | $86.03 | $727.27 | 0.1293 | 1.09 | 0.1182 | 0x33...0975 | |
| 05/21/2025 | 4:05:30 AM | sell | $0.7954 | $719.47 | 0.001209 | 1.09 | 0.001105 | 0x1d...1a3e | |
| 05/21/2025 | 3:49:36 AM | sell | $2.02 | $718.28 | 0.00309 | 1.09 | 0.002824 | 0xcc...40b0 | |
| 05/21/2025 | 3:40:09 AM | sell | $1.17 | $717.62 | 0.001785 | 1.09 | 0.001631 | 0x3d...801a | |
| 05/21/2025 | 3:27:37 AM | sell | $0.8875 | $715.79 | 0.001356 | 1.09 | 0.001239 | 0xce...8a38 | |
| 05/21/2025 | 3:13:13 AM | sell | $0.3747 | $713.62 | 0.0005744 | 1.09 | 0.000525 | 0x5e...dc29 | |
| 05/21/2025 | 2:14:36 AM | sell | $0.2817 | $711.68 | 0.000433 | 1.09 | 0.0003958 | 0xed...2bc0 | |
| 05/21/2025 | 1:47:33 AM | buy | $0.6139 | $712.09 | 0.0009434 | 1.09 | 0.0008621 | 0x4b...a270 | |
| 05/21/2025 | 1:42:31 AM | buy | $1.33 | $712.09 | 0.002052 | 1.09 | 0.001875 | 0x32...40c7 | |
| 05/21/2025 | 1:36:45 AM | buy | $1.9 | $712.09 | 0.002923 | 1.09 | 0.002671 | 0x36...0485 | |
| 05/21/2025 | 1:03:06 AM | sell | $1.55 | $711.87 | 0.00239 | 1.09 | 0.002184 | 0x4c...cc14 |