- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 6.74
- Pinagsama WBNB:
- $73.05
ankrBNB/WBNB price stats sa BNB Chain
Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $781.85. Ang presyo ng ankrBNB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,328.45. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $557,699.99. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $56,979.64. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $56,979.64.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $2,328.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 5:37 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $781.85 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:22:12 PM | sell | $240.35 | $781.85 | 0.3396 | 1.1 | 0.3074 | 0x00...cac5 | |
| 09/10/2026 | 5:22:12 PM | buy | $255.49 | $781.99 | 0.3609 | 1.1 | 0.3267 | 0x52...a6c5 | |
| 09/10/2026 | 5:18:12 PM | sell | $390.46 | $779.57 | 0.5529 | 1.1 | 0.5008 | 0x09...7d8e | |
| 09/10/2026 | 5:18:13 PM | buy | $519.83 | $779.93 | 0.7361 | 1.1 | 0.6665 | 0xd1...0437 | |
| 09/10/2026 | 5:18:13 PM | sell | $292.95 | $780.14 | 0.4148 | 1.1 | 0.3755 | 0x0a...8d57 | |
| 09/10/2026 | 5:18:12 PM | sell | $91.23 | $780.33 | 0.1291 | 1.1 | 0.1169 | 0x31...7d05 | |
| 09/10/2026 | 5:18:12 PM | buy | $519.83 | $779.81 | 0.7361 | 1.1 | 0.6666 | 0x2f...0a61 | |
| 09/10/2026 | 4:56:36 PM | sell | $0.4387 | $778.19 | 0.0006218 | 1.1 | 0.0005638 | 0x3c...4e76 | |
| 09/10/2026 | 4:00:03 PM | buy | $4.32 | $782.76 | 0.006098 | 1.1 | 0.005528 | 0x81...bda7 | |
| 09/10/2026 | 4:00:02 PM | buy | $0.7422 | $782.75 | 0.001045 | 1.1 | 0.0009482 | 0xba...a0d5 | |
| 09/10/2026 | 3:05:34 PM | buy | $1.06 | $780.98 | 0.001505 | 1.1 | 0.001364 | 0x18...e266 | |
| 09/10/2026 | 1:52:26 PM | buy | $0.1258 | $783.97 | 0.000177 | 1.1 | 0.0001604 | 0xce...7c57 | |
| 09/10/2026 | 12:59:48 PM | buy | $1.28 | $780.81 | 0.001815 | 1.1 | 0.001645 | 0x09...2486 | |
| 09/10/2026 | 10:51:48 AM | buy | $1.53 | $789.14 | 0.002141 | 1.1 | 0.001941 | 0x6a...6826 | |
| 09/10/2026 | 6:35:46 AM | buy | $3.07 | $796.42 | 0.004259 | 1.1 | 0.003861 | 0xce...3101 | |
| 09/10/2026 | 6:27:04 AM | buy | $1.57 | $792.6 | 0.002186 | 1.1 | 0.001981 | 0x36...a42d | |
| 09/10/2026 | 3:16:52 AM | buy | $4.11 | $797.16 | 0.005699 | 1.1 | 0.005166 | 0x9b...cd4c | |
| 09/09/2026 | 10:22:16 AM | sell | $1.8 | $825.37 | 0.002417 | 1.1 | 0.002191 | 0xd9...ad91 | |
| 09/09/2026 | 6:26:14 AM | sell | $120.89 | $833.22 | 0.16 | 1.1 | 0.145 | 0xe0...93a1 | |
| 09/09/2026 | 6:26:11 AM | buy | $909.82 | $833.43 | 1.2 | 1.1 | 1.09 | 0x28...2831 |