- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 12.41
- Pinagsama WBNB:
- $76.25
ankrBNB/WBNB price stats sa BNB Chain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $850.3. Ang presyo ng ankrBNB ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $866.19. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,346,062.40. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $69,764.59. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $69,764.59.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $866.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 11:39 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $850.3 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 10:36:56 PM | sell | $2.61 | $850.3 | 0.003373 | 1.09 | 0.00308 | 0x86...14b7 | |
| 07/24/2025 | 10:36:56 PM | sell | $3.34 | $850.3 | 0.004309 | 1.09 | 0.003935 | 0x70...1065 | |
| 07/24/2025 | 10:09:44 PM | sell | $92.62 | $851.59 | 0.1191 | 1.09 | 0.1087 | 0xca...1b36 | |
| 07/24/2025 | 9:41:29 PM | sell | $52.06 | $851.81 | 0.06694 | 1.09 | 0.06111 | 0x8d...161b | |
| 07/24/2025 | 9:40:38 PM | sell | $78.77 | $851.9 | 0.1012 | 1.09 | 0.09246 | 0xec...31c9 | |
| 07/24/2025 | 9:40:38 PM | buy | $48.69 | $852.09 | 0.0626 | 1.09 | 0.05714 | 0x5e...a35a | |
| 07/24/2025 | 7:03:18 PM | buy | $2.46 | $858.1 | 0.003153 | 1.09 | 0.002878 | 0xc4...a63e | |
| 07/24/2025 | 5:48:12 PM | sell | $0.2521 | $858.38 | 0.0003218 | 1.09 | 0.0002937 | 0xdf...47f5 | |
| 07/24/2025 | 5:48:11 PM | buy | $3.73 | $858.55 | 0.004764 | 1.09 | 0.004348 | 0x34...5b12 | |
| 07/24/2025 | 5:23:05 PM | buy | $5.12 | $856.69 | 0.006559 | 1.09 | 0.005987 | 0xe9...4aca | |
| 07/24/2025 | 5:04:17 PM | sell | $131.16 | $850.5 | 0.1689 | 1.09 | 0.1542 | 0x87...0ed4 | |
| 07/24/2025 | 5:01:50 PM | buy | $4.55 | $847.91 | 0.005886 | 1.09 | 0.005371 | 0x04...32ae | |
| 07/24/2025 | 5:01:34 PM | sell | $19.96 | $847.63 | 0.0258 | 1.09 | 0.02355 | 0x9f...31f0 | |
| 07/24/2025 | 4:55:03 PM | sell | $4.2 | $844 | 0.00546 | 1.09 | 0.004983 | 0xbc...7d1c | |
| 07/24/2025 | 4:34:07 PM | sell | $10.93 | $847.35 | 0.01413 | 1.09 | 0.01289 | 0x2a...f3f5 | |
| 07/24/2025 | 4:27:13 PM | sell | $8.58 | $849.07 | 0.01108 | 1.09 | 0.01011 | 0x29...a8a5 | |
| 07/24/2025 | 4:26:42 PM | sell | $3.69 | $849.25 | 0.004762 | 1.09 | 0.004345 | 0x8f...e6e2 | |
| 07/24/2025 | 2:20:11 PM | sell | $3.81 | $836.6 | 0.00499 | 1.09 | 0.004555 | 0xf2...3975 | |
| 07/24/2025 | 11:34:38 AM | buy | $211.06 | $841.27 | 0.2748 | 1.09 | 0.2508 | 0x7f...d444 | |
| 07/24/2025 | 8:33:53 AM | buy | $109.43 | $835.41 | 0.1434 | 1.09 | 0.1309 | 0x31...56ad |