WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$689.72
Presyo
1.1 WBNB
TVL
$52,254.98
MKT CAP
$713.5K
5m
0%
1h
0%
4h
0.05%
24h
2.22%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
524
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
8.55
Pinagsama WBNB:
$73.98

ankrBNB/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $689.72. Ang presyo ng ankrBNB ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $523.62. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $713,469.81. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $52,254.99. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $52,254.99.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $523.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $689.72 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20263:04:34 AMsell$0.9345$689.720.0014911.10.001354
0x3F3...F94d
0xb0...1e8c
02/20/202611:41:01 PMsell$2.69$688.330.0043071.10.003913
0xE8D...80fb
0xba...8ca4
02/20/202611:41:01 PMbuy$22.6$688.440.036151.10.03283
0xe5c...2933
0xc2...61cf
02/20/202611:14:35 PMbuy$5.05$689.40.0080651.10.007325
0x459...E744
0xb6...1c3a
02/20/202611:14:35 PMbuy$6.56$689.380.010481.10.009521
0x459...E744
0xb6...1c3a
02/20/202610:27:34 PMbuy$20.89$690.510.033311.10.03025
0x475...0a60
0xdd...5cdb
02/20/20268:08:47 PMsell$1$691.730.0015931.10.001448
0x69c...873b
0xb5...77b7
02/20/20266:33:57 PMsell$0.8971$688.780.0014331.10.001302
0xB5C...71eb
0x7a...c8a9
02/20/20266:33:57 PMsell$0.4325$688.780.00069121.10.000628
0x407...d437
0x39...a5e8
02/20/20266:06:55 PMsell$1.37$686.960.0021951.10.001994
0xb5a...78c1
0x5a...f29d
02/20/20265:29:10 PMsell$2.53$680.690.0041071.10.003731
0x999...0515
0x6d...82ed
02/20/20265:21:37 PMsell$21.43$678.730.034751.10.03157
0x4fC...6Cc8
0x4a...e4ac
02/20/20265:20:59 PMsell$17.2$678.640.02791.10.02534
0x111...6051
0xcd...74fc
02/20/20265:18:58 PMsell$15.75$679.020.025551.10.0232
0x5d2...758d
0x5f...d913
02/20/20265:11:29 PMsell$25.96$681.240.041961.10.03811
0x2e7...e267
0xe1...1ee6
02/20/20264:24:00 PMbuy$22.78$682.680.036751.10.03337
0x5d2...758d
0xf7...aafe
02/20/20264:23:46 PMbuy$14.79$682.090.023881.10.02168
0x5d2...758d
0xfa...e0d0
02/20/20264:15:22 PMbuy$20.8$681.520.03361.10.03052
0x717...5A92
0x2d...c08d
02/20/20264:10:43 PMsell$62.04$681.550.10021.10.09103
0x11a...B693
0x40...c076
02/20/20264:09:05 PMbuy$21.74$682.040.035111.10.03188
0x5d2...758d
0xae...65b8