- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 22.42
- Pinagsama WBNB:
- $126.31
ankrBNB/WBNB price stats sa BNB Chain
Noong Abril 30, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $659.9. Ang presyo ng ankrBNB ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,892.35. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,562,981.43. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $91,010.53. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $91,010.53.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 97 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $1,892.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 5:55 AM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $659.9 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 5:55:27 AM | buy | $14.63 | $659.9 | 0.02425 | 1.09 | 0.02217 | 0xc2...c69a | |
| 04/30/2025 | 5:54:45 AM | sell | $0.7279 | $659.77 | 0.001206 | 1.09 | 0.001103 | 0x26...49e5 | |
| 04/30/2025 | 5:52:54 AM | buy | $7.62 | $659.9 | 0.01264 | 1.09 | 0.01155 | 0xbf...9400 | |
| 04/30/2025 | 5:49:43 AM | sell | $1.71 | $659.76 | 0.002846 | 1.09 | 0.002602 | 0xaf...7a37 | |
| 04/30/2025 | 5:38:27 AM | buy | $5.33 | $659.91 | 0.00885 | 1.09 | 0.008091 | 0xf3...e928 | |
| 04/30/2025 | 5:38:06 AM | sell | $3.01 | $660.75 | 0.004985 | 1.09 | 0.004558 | 0x99...e3e4 | |
| 04/30/2025 | 5:35:04 AM | buy | $33.03 | $661.17 | 0.05465 | 1.09 | 0.04996 | 0xc6...5b46 | |
| 04/30/2025 | 5:34:46 AM | buy | $28.87 | $661.17 | 0.04776 | 1.09 | 0.04366 | 0x99...07b5 | |
| 04/30/2025 | 5:33:00 AM | buy | $50.92 | $662.07 | 0.08412 | 1.09 | 0.07692 | 0x0b...9e33 | |
| 04/30/2025 | 5:30:19 AM | buy | $24.3 | $659.57 | 0.04029 | 1.09 | 0.03684 | 0xfb...97f0 | |
| 04/30/2025 | 5:21:21 AM | sell | $26.93 | $659.42 | 0.04466 | 1.09 | 0.04085 | 0x7e...f68b | |
| 04/30/2025 | 5:06:39 AM | sell | $0.4113 | $659.83 | 0.0006815 | 1.09 | 0.0006233 | 0xaa...7235 | |
| 04/30/2025 | 5:06:00 AM | sell | $0.2096 | $659.83 | 0.0003474 | 1.09 | 0.0003177 | 0x30...fe12 | |
| 04/30/2025 | 4:57:13 AM | buy | $48.33 | $659.95 | 0.0801 | 1.09 | 0.07324 | 0x4e...3000 | |
| 04/30/2025 | 4:57:10 AM | buy | $43.18 | $659.91 | 0.07156 | 1.09 | 0.06544 | 0xe2...5a2d | |
| 04/30/2025 | 4:56:47 AM | buy | $26.89 | $659.88 | 0.04456 | 1.09 | 0.04075 | 0x05...0f94 | |
| 04/30/2025 | 4:56:07 AM | buy | $35.04 | $659.9 | 0.05807 | 1.09 | 0.05311 | 0xab...f2c5 | |
| 04/30/2025 | 4:55:58 AM | buy | $34.85 | $659.87 | 0.05774 | 1.09 | 0.05281 | 0x73...05ca | |
| 04/30/2025 | 4:32:05 AM | sell | $0.4688 | $660.25 | 0.0007762 | 1.09 | 0.00071 | 0xf1...0060 | |
| 04/30/2025 | 4:27:40 AM | buy | $14.65 | $660.48 | 0.02425 | 1.09 | 0.02218 | 0xc7...eb51 |