WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$704.79
Presyo
1.09 WBNB
TVL
$149,395.35
MKT CAP
$1.8M
5m
0%
1h
-0.25%
4h
-0.20%
24h
1.16%
Ibahagi
TXNS
112
Mga Bumili
45
Mga Nagbenta
67
Dami
11K
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
40.51
Pinagsama WBNB:
$187.06

ankrBNB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $704.79. Ang presyo ng ankrBNB ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,809.39. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,791,699.56. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $149,395.36. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $149,395.36.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 112 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $10,809.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $704.79 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:58:05 PMsell$912$704.681.411.091.29
0xe1c...05A6
0xa4...58ac
02/22/20251:58:05 PMbuy$95.17$704.670.14731.090.135
0xa43...4608
0x02...cf3c
02/22/20251:58:05 PMbuy$546.17$704.790.84541.090.7749
0x531...1f3D
0x2d...81b4
02/22/20251:32:44 PMsell$26.9$705.110.041631.090.03815
0x444...B69c
0xa1...47f1
02/22/20251:30:05 PMsell$110.07$705.150.17031.090.156
0x5A2...B361
0xa2...4c05
02/22/20251:24:11 PMbuy$3.44$706.040.0053231.090.004877
0x123...307D
0x0a...49c1
02/22/20251:21:17 PMsell$38.48$706.230.059461.090.05449
0x778...89e9
0x7d...4ded
02/22/20251:21:08 PMsell$132$706.260.20391.090.1869
0xa04...940F
0x67...b0fb
02/22/20251:14:32 PMsell$111$706.240.17151.090.1571
0x97c...3b26
0x25...17d4
02/22/20251:12:08 PMsell$0.8178$706.270.0012631.090.001157
0x6Fe...0cc4
0xd0...75c6
02/22/20251:02:50 PMsell$75.67$706.580.11681.090.1071
0x7Ca...0Aeb
0x84...80d4
02/22/202512:38:20 PMbuy$2.78$706.850.0043011.090.00394
0x000...f95e
0x06...9ecd
02/22/202512:35:17 PMbuy$50.44$707.020.077881.090.07134
0x383...1fae
0xbf...79ce
02/22/202512:34:38 PMbuy$253.21$707.070.39081.090.3581
0x2B3...1ffF
0xf7...948c
02/22/202512:34:35 PMbuy$262.14$707.760.40421.090.3703
0x111...6051
0x8d...cab5
02/22/202512:01:50 PMsell$1.84$705.480.0028531.090.002615
0x507...4f81
0xd6...1e23
02/22/202511:59:29 AMbuy$96.06$705.60.14851.090.1361
0x1bE...7d93
0x18...9d57
02/22/202511:59:23 AMbuy$107.36$705.570.1661.090.1521
0x35a...281a
0x61...31a5
02/22/202511:52:02 AMsell$12.31$705.430.019051.090.01746
0x9c5...6496
0x36...3b87
02/22/202511:51:53 AMsell$11.41$705.440.017641.090.01617
0xE4b...E63a
0x5c...dc73