- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-WBNB LPs
Impormasyon tungkol sa ankrBNB-WBNB pair
- Pinagsama ankrBNB:
- 5.85
- Pinagsama WBNB:
- $73.33
ankrBNB/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $757.03. Ang presyo ng ankrBNB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.87. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $512,095.52. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $54,570.15. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ankrBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $54,570.15.
Ilang transaksyon ang mayroon sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ankrBNB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ankrBNB/WBNB pool sa nakaraang 24 na oras?
Ang ankrBNB/WBNB pool ay may trading volume na $10.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ankrBNB sa WBNB?
Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.1, na naitala noong 2:14 PM UTC.
Magkano ang 1 ankrBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $757.03 ngayon.
ankrBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:30:57 PM | buy | $0.373 | $757.03 | 0.0005457 | 1.1 | 0.0004928 | 0x65...0ad4 | |
| 11/10/2026 | 3:53:54 AM | sell | $2.61 | $762.55 | 0.003796 | 1.1 | 0.003429 | 0xd0...363f | |
| 11/10/2026 | 3:53:53 AM | sell | $3.3 | $762.56 | 0.004796 | 1.1 | 0.004332 | 0x0c...f4e4 | |
| 11/09/2026 | 4:49:03 PM | sell | $4.57 | $761.6 | 0.006651 | 1.1 | 0.006007 | 0x81...272b | |
| 11/09/2026 | 1:08:34 PM | buy | $0.3961 | $757.58 | 0.000579 | 1.1 | 0.0005228 | 0x1f...c2dc | |
| 11/09/2026 | 1:08:35 PM | buy | $0.8628 | $757.58 | 0.001261 | 1.1 | 0.001138 | 0x8f...0d33 | |
| 11/09/2026 | 1:08:33 PM | buy | $0.2112 | $757.58 | 0.0003087 | 1.1 | 0.0002788 | 0xf9...3bbc | |
| 11/09/2026 | 1:08:36 PM | buy | $0.3442 | $757.59 | 0.0005031 | 1.1 | 0.0004544 | 0x5a...0acc | |
| 11/09/2026 | 1:08:34 PM | buy | $0.2539 | $757.58 | 0.0003712 | 1.1 | 0.0003352 | 0x1f...c2dc | |
| 11/09/2026 | 7:34:38 AM | sell | $5.62 | $748.47 | 0.008318 | 1.1 | 0.007512 | 0x05...4adb | |
| 11/08/2026 | 9:51:12 PM | sell | $3.31 | $767.37 | 0.004776 | 1.1 | 0.004314 | 0xcc...7e4b | |
| 11/07/2026 | 9:58:22 PM | sell | $5.1 | $770.63 | 0.007333 | 1.1 | 0.006623 | 0xef...6927 | |
| 11/07/2026 | 8:06:02 PM | sell | $4.61 | $772.01 | 0.006615 | 1.1 | 0.005975 | 0x8b...51b3 | |
| 11/07/2026 | 1:34:11 AM | sell | $5.07 | $769.73 | 0.007302 | 1.1 | 0.006595 | 0xc8...a0a3 | |
| 11/06/2026 | 5:03:54 PM | buy | $5.75 | $772.41 | 0.008248 | 1.1 | 0.007447 | 0x8e...d0ad | |
| 11/04/2026 | 10:13:15 PM | buy | $10 | $796.78 | 0.0139 | 1.1 | 0.01255 | 0x8a...a028 | |
| 11/04/2026 | 8:19:42 PM | sell | $1.33 | $792.05 | 0.00186 | 1.1 | 0.00168 | 0x8a...f1b2 | |
| 11/04/2026 | 7:31:11 PM | sell | $6.27 | $793.97 | 0.008748 | 1.1 | 0.007901 | 0x4f...da7b | |
| 11/04/2026 | 11:04:15 AM | sell | $2 | $777.57 | 0.002853 | 1.1 | 0.002576 | 0xd9...7598 | |
| 11/04/2026 | 7:00:51 AM | sell | $7.48 | $776.15 | 0.01068 | 1.1 | 0.009649 | 0xff...9771 |