WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-WBNB pair

Presyo USD
$658.36
Presyo
1.09 WBNB
TVL
$101,861.15
MKT CAP
$1.6M
5m
0%
1h
0.42%
4h
2.59%
24h
0.02%
Ibahagi
TXNS
234
Mga Bumili
98
Mga Nagbenta
136
Dami
31K
Telegram price alerts
Pares:
0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ankrBNB:
26.75
Pinagsama WBNB:
$139.78

ankrBNB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $658.36. Ang presyo ng ankrBNB ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $30,795.39. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $1,582,414.29. Ang kontrata ng liquidity pool ay 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 na may kabuuang halaga na naka-lock (TVL) na $101,861.15. Ang ankrBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/WBNB na may kontrata na address 0x2F6C6e00E517944EE5EFE310cd0b98A3fC61Cb98 ay $101,861.15.

Ang kabuuang transaksyon ng ankrBNB/WBNB ay 234 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ankrBNB/WBNB pool ay may trading volume na $30,795.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa WBNB ay 1.09, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $658.36 ngayon.

ankrBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:09:36 AMbuy$110.97$658.360.18411.090.1685
0x383...1fae
0x47...cdc9
04/03/20252:37:00 AMsell$167.28$661.560.27611.090.2528
0x35a...281a
0xc6...ec56
04/03/20252:33:57 AMsell$16.56$658.780.027461.090.02514
0x97c...3b26
0x66...0805
04/03/20252:26:39 AMsell$1.67$656.060.0027911.090.002555
0x000...ef95
0x7e...6a36
04/03/20252:26:36 AMsell$0.4664$656.060.00077661.090.0007109
0xcCC...e4Ed
0x74...c5c5
04/03/20252:22:30 AMsell$1.75$656.020.0029181.090.002671
0x000...1FAb
0xbf...c107
04/03/20252:22:27 AMsell$0.4637$656.020.00077221.090.0007069
0x32E...f648
0xa6...a90b
04/03/20252:17:12 AMsell$0.1746$656.020.00029081.090.0002662
0x000...5856
0xc4...25b9
04/03/20252:16:06 AMbuy$600.57$655.9311.090.9156
0x659...Df66
0x65...ffb2
04/03/20252:13:30 AMsell$2.53$655.580.0042281.090.003873
0x123...307D
0x0c...65b3
04/03/20251:29:24 AMsell$24.64$651.650.041271.090.03781
0x44c...d099
0xa0...d383
04/03/20251:27:24 AMbuy$16.05$651.380.02691.090.02464
0x000...5637
0x6f...64d5
04/03/20251:25:21 AMsell$327.86$651.370.54951.090.5033
0xda4...0fe0
0xdb...f952
04/03/20251:07:00 AMsell$3.69$650.770.0061941.090.005672
0x111...961C
0x11...ab4a
04/03/20251:01:24 AMbuy$18.23$650.250.030621.090.02804
0x403...466F
0xd2...5921
04/03/202512:59:27 AMsell$3.33$650.040.0056051.090.005133
0x0BE...2A2f
0x6d...7334
04/03/202512:57:06 AMbuy$17.68$649.920.029711.090.0272
0x8D3...374d
0x91...0bd4
04/03/202512:56:24 AMsell$0.499$649.780.00083861.090.0007679
0xFFF...4E7C
0x8d...a6e4
04/03/202512:48:00 AMbuy$52.54$649.860.08831.090.08085
0x5A2...B361
0xe3...1f9e
04/03/202512:47:21 AMsell$9.54$649.710.016031.090.01468
0xf8e...D03d
0x7e...679b