WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ankrBNB-ANKR pair

Presyo USD
$637.53
Presyo
21,424.5 ANKR
TVL
$315,067.64
MKT CAP
$2.5M
5m
0%
1h
-0.02%
4h
0.25%
24h
-3.34%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
17K
Telegram price alerts
Pares:
0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F
ankrBNB:
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
ANKR:
0xf307910A4c7bbc79691fD374889b36d8531B08e3
Pinagsama ankrBNB:
144.33
Pinagsama ANKR:
$7.5M

ankrBNB/ANKR price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ankrBNB token sa DEX Thena ay $637.53. Ang presyo ng ankrBNB ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $17,468.09. Ang kontrata ng ankrBNB token ay 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 na may market cap na $2,455,845.40. Ang kontrata ng liquidity pool ay 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F na may kabuuang halaga na naka-lock (TVL) na $315,067.65. Ang ankrBNB/ANKR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ankrBNB/ANKR na may kontrata na address 0xC8Cbf9b12552c0B85fc368AA530cc31E00526E2F ay $315,067.65.

Ang kabuuang transaksyon ng ankrBNB/ANKR ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ankrBNB/ANKR pool ay may trading volume na $17,468.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ankrBNB sa ANKR ay 21,424.5, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ankrBNB sa USD ay $637.53 ngayon.

ankrBNB-ANKR price chart

PetsaOras
Presyo $
Presyo ANKR
GumawaTXN
09/26/20242:08:01 AMsell$3.8$637.53127.7221,424.50.005961
0x000...41f6
0xa2...33d5
09/26/20242:07:58 AMsell$3.5$637.64117.6121,424.670.005489
0x8D3...374d
0x03...0669
09/26/20241:00:31 AMbuy$884.75$635.1729,98021,523.051.39
0x205...8ec5
0x7d...7fd0
09/26/202412:56:21 AMbuy$273.58$634.519,268.3321,495.50.4311
0xbbb...CFf9
0xbe...b901
09/26/202412:50:18 AMbuy$726.52$634.1424,599.621,471.731.14
0x205...8ec5
0x40...65ff
09/26/202412:50:00 AMbuy$443.49$634.0215,00021,443.960.6994
0xbbb...CFf9
0xc4...4848
09/26/202412:47:24 AMbuy$445.25$635.9115,00021,422.940.7001
0xbbb...CFf9
0x3a...df53
09/25/20249:27:26 PMsell$174.77$640.665,809.9321,297.580.2727
0x515...9043
0x54...e3b9
09/25/20245:27:31 PMbuy$958.65$641.4331,981.2521,398.51.49
0x05D...2E9E
0x20...d9a6
09/25/20245:27:34 PMsell$0.7903$641.4326.2421,301.40.001232
0x92a...cE6d
0x7a...4d20
09/25/20244:52:07 PMbuy$102.19$646.173,380.3921,374.010.1581
0x622...9F48
0x0a...aed5
09/25/20244:27:13 PMsell$204.11$647.386,702.2921,256.850.3153
0x7B1...B250
0xe3...0cf0
09/25/20244:27:07 PMsell$583.07$647.3819,161.9121,275.160.9006
0x7e2...9D3b
0x21...686a
09/25/20244:26:04 PMsell$499.73$646.8416,455.8321,300.040.7725
0x231...54ca
0x32...516b
09/25/20244:25:30 PMsell$499.86$646.8416,478.0321,323.050.7727
0x231...54ca
0x23...edc9
09/25/20244:13:31 PMsell$194.83$645.586,440.1321,339.080.3018
0xbbb...CFf9
0x1f...f538
09/25/20243:51:07 PMbuy$0.9348$645.9831.0621,463.030.001447
0x000...1FAb
0x40...40dc
09/25/20243:51:07 PMbuy$0.04487$645.981.4921,463.010.00006947
0x000...1FAb
0x2e...0089
09/25/20243:51:07 PMsell$39.6$645.981,308.7221,344.450.06131
0x584...94CD
0x13...d372
09/25/20243:39:22 PMbuy$0.2639$648.018.7421,464.840.0004072
0x000...41f6
0x40...b067