WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-WBNB pair

Presyo USD
$0.06128
Presyo
0.00009303 WBNB
TVL
$91,624.22
MKT CAP
$122M
5m
-0.54%
1h
-3.37%
4h
-1.23%
24h
-4.65%
Ibahagi
TXNS
543
Mga Bumili
279
Mga Nagbenta
264
Dami
109K
Telegram price alerts
Pares:
0x0485f8cDC8C15BDF180D1Ded90C3ce1275dEaa20
AITECH:
0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AITECH:
581,033.06
Pinagsama WBNB:
$85.04

AITECH/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AITECH token sa DEX Thena ay $0.06128. Ang presyo ng AITECH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $108,522.54. Ang kontrata ng AITECH token ay 0x2D060Ef4d6BF7f9e5edDe373Ab735513c0e4F944 na may market cap na $121,968,294.30. Ang kontrata ng liquidity pool ay 0x0485f8cDC8C15BDF180D1Ded90C3ce1275dEaa20 na may kabuuang halaga na naka-lock (TVL) na $91,624.23. Ang AITECH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/WBNB na may kontrata na address 0x0485f8cDC8C15BDF180D1Ded90C3ce1275dEaa20 ay $91,624.23.

Ang kabuuang transaksyon ng AITECH/WBNB ay 543 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 264 ang mga sales transactions.

Ang AITECH/WBNB pool ay may trading volume na $108,522.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa WBNB ay 0.00009303, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.06128 ngayon.

AITECH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:16:38 PMsell$939.25$0.061281.420.0000930315,327.04
0x10c...56DD
0x57...5be7
05/12/20257:16:32 PMsell$528.89$0.061450.8030.00009338,606.86
0xe00...f5FA
0x13...83ea
05/12/20257:16:30 PMsell$64.56$0.061520.098020.000093411,049.4
0xf4D...c685
0x8a...c056
05/12/20257:16:26 PMsell$49.84$0.061580.075670.0000935809.33
0x7Ca...0Aeb
0x9a...584c
05/12/20257:16:27 PMsell$193.21$0.061550.29330.000093453,138.97
0xB54...b08E
0x4c...6d59
05/12/20257:16:18 PMsell$67.08$0.061590.10180.000093521,089.14
0x7Ca...0Aeb
0x9d...4a0b
05/12/20257:16:12 PMsell$66.83$0.061610.10140.000093551,084.71
0x7Ca...0Aeb
0xc1...4cf4
05/12/20257:15:05 PMsell$58.36$0.061610.088630.00009357947.24
0x055...7066
0x49...eb57
05/12/20257:09:56 PMsell$91.76$0.061620.13930.00009361,489.06
0xCa8...Bf66
0x81...61a7
05/12/20257:07:51 PMsell$173.53$0.061580.26380.000093642,817.63
0x000...f14F
0x9b...ff16
05/12/20257:07:32 PMsell$27.37$0.06160.041630.00009368444.37
0xcCC...e4Ed
0x63...a893
05/12/20257:07:17 PMsell$174.92$0.061620.2660.000093722,838.36
0x000...9D51
0xc0...ddd1
05/12/20257:06:33 PMsell$430.65$0.06170.65490.000093836,979.69
0x0ee...7F6d
0xaa...3e90
05/12/20257:05:23 PMsell$50.74$0.061740.077190.00009392821.85
0x5B6...cDE7
0x4c...ffbe
05/12/20257:03:17 PMsell$158.83$0.061740.24170.000093962,572.37
0x753...1b01
0x88...e628
05/12/20256:59:38 PMsell$182.27$0.061620.27810.000094022,958.07
0xFff...57ca
0xe4...9946
05/12/20256:57:33 PMsell$140.25$0.061660.2140.000094082,274.71
0x7Be...47A6
0x75...3ff2
05/12/20256:56:38 PMsell$228.64$0.061660.34910.000094153,707.95
0xe0F...36d1
0xd2...2ec1
05/12/20256:55:38 PMsell$62.08$0.061690.094790.00009421,006.18
0x8A7...1881
0x47...da13
05/12/20256:55:14 PMsell$231$0.061690.35290.000094263,744.5
0x000...257F
0x4a...48ee