WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AIAGENT-USDT pair

Presyo USD
$0.001528
Presyo
0.001528 USDT
TVL
$117,127.43
MKT CAP
$1.9M
5m
-0.59%
1h
-1.48%
4h
-2.74%
24h
-7.02%
Ibahagi
TXNS
117
Mga Bumili
93
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $AIAGENT:
38.25M
Pinagsama USDT:
$58,563.71

$AIAGENT/USDT price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng $AIAGENT token sa DEX Thena ay $0.001528. Ang presyo ng $AIAGENT ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,743.96. Ang kontrata ng $AIAGENT token ay 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D na may market cap na $1,925,708.74. Ang kontrata ng liquidity pool ay 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c na may kabuuang halaga na naka-lock (TVL) na $117,127.43. Ang $AIAGENT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AIAGENT/USDT na may kontrata na address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c ay $117,127.43.

Ang kabuuang transaksyon ng $AIAGENT/USDT ay 117 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 24 ang mga sales transactions.

Ang $AIAGENT/USDT pool ay may trading volume na $4,743.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AIAGENT sa USDT ay 0.001528, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 $AIAGENT sa USD ay $0.001528 ngayon.

$AIAGENT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20251:28:51 AMsell$20.71$0.00152820.710.00152813,554.36
0xe37...8FaA
0xf7...f344
05/21/20251:28:21 AMsell$105.34$0.001531105.340.00153168,776.74
0xe37...8FaA
0x5d...8e0e
05/21/20251:27:21 AMsell$117.02$0.001537117.020.00153776,114.75
0xe37...8FaA
0x1d...dec4
05/21/20251:02:40 AMsell$35.21$0.00154135.210.00154122,843.52
0xe37...8FaA
0x41...a592
05/21/20251:02:10 AMsell$35.21$0.00154335.210.00154322,816.19
0xe37...8FaA
0xf7...bdfd
05/21/20251:01:40 AMsell$23.48$0.00154423.480.00154415,198.68
0xe37...8FaA
0xa1...8c20
05/21/202512:50:33 AMsell$14.5$0.00154514.50.0015459,383.69
0xDD9...be28
0x58...cf1f
05/21/202512:43:49 AMsell$22.86$0.00154622.860.00154614,783.03
0xDD9...be28
0xfa...19ad
05/21/202512:35:10 AMsell$44.48$0.00154844.480.00154828,725.95
0xDD9...be28
0xe3...74f7
05/21/202512:32:45 AMsell$62.25$0.00155162.250.00155140,126.76
0x2E5...E1D3
0xd3...68f5
05/21/202512:12:28 AMsell$18.99$0.00155318.990.00155312,229.3
0xDD9...be28
0x5f...25d5
05/21/202512:04:36 AMsell$22.93$0.00155422.930.00155414,754.6
0xDD9...be28
0xcf...0ecf
05/20/202511:59:12 PMsell$35.34$0.00155635.340.00155622,712.63
0xe37...8FaA
0xe8...48c1
05/20/202511:49:54 PMsell$103.2$0.001559103.20.00155966,163.9
0x59c...D981
0x19...a2d8
05/20/202511:45:28 PMsell$23.05$0.00156323.050.00156314,749.95
0xDD9...be28
0x5f...d4e6
05/20/202511:39:43 PMsell$23.62$0.00156423.620.00156415,103.46
0xe37...8FaA
0x67...bd1f
05/20/202511:01:59 PMsell$47.27$0.00156647.270.00156630,182.86
0xe37...8FaA
0xf4...3c8f
05/20/202510:49:53 PMsell$38.96$0.00156838.960.00156824,840.78
0xDD9...be28
0xaf...7192
05/20/20259:35:36 PMbuy$21.33$0.00157521.330.00157513,546.11
0xDD9...be28
0x30...11a4
05/20/20259:29:43 PMbuy$23$0.001574230.00157414,610.79
0xe37...8FaA
0x1e...6ff0