WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AIAGENT-USDT pair

Presyo USD
$0.001802
Presyo
0.001802 USDT
TVL
$129,192.74
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.45%
24h
5.86%
Ibahagi
TXNS
169
Mga Bumili
110
Mga Nagbenta
59
Dami
18K
Telegram price alerts
Pares:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $AIAGENT:
35.78M
Pinagsama USDT:
$64,596.37

$AIAGENT/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng $AIAGENT token sa DEX Thena ay $0.001802. Ang presyo ng $AIAGENT ay pataas 5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $17,553.25. Ang kontrata ng $AIAGENT token ay 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D na may market cap na $2,271,158.48. Ang kontrata ng liquidity pool ay 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c na may kabuuang halaga na naka-lock (TVL) na $129,192.74. Ang $AIAGENT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AIAGENT/USDT na may kontrata na address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c ay $129,192.74.

Ang kabuuang transaksyon ng $AIAGENT/USDT ay 169 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 59 ang mga sales transactions.

Ang $AIAGENT/USDT pool ay may trading volume na $17,553.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AIAGENT sa USDT ay 0.001802, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $AIAGENT sa USD ay $0.001802 ngayon.

$AIAGENT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20259:47:33 PMsell$25.76$0.00180225.760.00180214,290.48
0xe37...8FaA
0xfc...3afb
04/28/20258:25:45 PMsell$25.78$0.00180425.780.00180414,290.48
0xe37...8FaA
0x78...1c91
04/28/20258:24:39 PMsell$25.78$0.00180525.780.00180514,279.1
0xe37...8FaA
0x60...272c
04/28/20258:14:24 PMsell$64.48$0.00180864.480.00180835,662.19
0xe37...8FaA
0x38...729c
04/28/20257:55:39 PMbuy$25$0.001816250.00181613,763.12
0xe37...8FaA
0x9c...1cfa
04/28/20257:50:36 PMbuy$38$0.001814380.00181420,940.29
0xe37...8FaA
0x23...af6d
04/28/20257:45:33 PMbuy$51$0.001812510.00181228,142.7
0xe37...8FaA
0xd4...d99b
04/28/20257:37:18 PMbuy$25$0.00181250.0018113,811.64
0xe37...8FaA
0x48...c4de
04/28/20257:36:48 PMbuy$38$0.001808380.00180821,014.13
0xe37...8FaA
0xa9...9ec1
04/28/20257:36:24 PMbuy$51$0.001805510.00180528,242.01
0xe37...8FaA
0x3b...436f
04/28/20257:36:00 PMbuy$64$0.001802640.00180235,504.07
0xe37...8FaA
0xa6...defc
04/28/20256:33:42 PMbuy$300$0.0017923000.001792167,367.85
0xCdB...6e1D
0x28...8bfa
04/28/20256:14:18 PMbuy$38$0.001783380.00178321,311.47
0xe37...8FaA
0xe5...7da5
04/28/20256:13:30 PMbuy$76$0.001779760.00177942,698.68
0xe37...8FaA
0x35...5f15
04/28/20256:08:12 PMbuy$76$0.001775760.00177542,799.95
0xe37...8FaA
0xb8...4ead
04/28/20256:07:45 PMbuy$127$0.001771270.0017771,747.97
0xe37...8FaA
0x9b...d6d6
04/28/20256:01:33 PMbuy$254$0.0017592540.001759144,354.16
0xe37...8FaA
0x5b...92f7
04/28/20255:42:06 PMbuy$50$0.001751500.00175128,551.88
0xe37...8FaA
0x2b...9616
04/28/20255:41:30 PMbuy$50$0.001748500.00174828,596.77
0xe37...8FaA
0x7b...8279
04/28/20255:41:00 PMbuy$201$0.0017412010.001741115,414.11
0xe37...8FaA
0x8f...df4c