WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AIAGENT-USDT pair

Presyo USD
$0.008976
Presyo
0.008976 USDT
TVL
$277,684.79
MKT CAP
$11.3M
5m
0%
1h
0.84%
4h
-0.80%
24h
5.60%
Ibahagi
TXNS
1K
Mga Bumili
490
Mga Nagbenta
511
Dami
150K
Telegram price alerts
Pares:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $AIAGENT:
15.49M
Pinagsama USDT:
$138,842.39

$AIAGENT/USDT price stats sa BNB Chain

Noong Enero 5, 2025, ang kasalukuyang presyo ng $AIAGENT token sa DEX Thena ay $0.008976. Ang presyo ng $AIAGENT ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $150,377.29. Ang kontrata ng $AIAGENT token ay 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D na may market cap na $11,274,471.04. Ang kontrata ng liquidity pool ay 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c na may kabuuang halaga na naka-lock (TVL) na $277,684.80. Ang $AIAGENT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AIAGENT/USDT na may kontrata na address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c ay $277,684.80.

Ang kabuuang transaksyon ng $AIAGENT/USDT ay 1001 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 511 ang mga sales transactions.

Ang $AIAGENT/USDT pool ay may trading volume na $150,377.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AIAGENT sa USDT ay 0.008976, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $AIAGENT sa USD ay $0.008976 ngayon.

$AIAGENT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/05/202511:59:59 AMbuy$66.38$0.00897666.380.0089767,394.81
0x14e...Fc2E
0xbb...4124
01/05/202511:59:41 AMbuy$101.68$0.008966101.680.00896611,340.79
0x1bE...7d93
0xc0...3411
01/05/202511:59:38 AMbuy$53.53$0.00895653.530.0089565,977.83
0xf27...caCf
0x81...29df
01/05/202511:48:08 AMbuy$245.8$0.008936245.80.00893627,505.32
0x3F3...89F8
0x58...e775
01/05/202511:47:59 AMbuy$106.62$0.008914106.620.00891411,961.2
0x5A2...B361
0x51...6377
01/05/202511:47:44 AMbuy$141.08$0.008898141.080.00889815,855.68
0xDdB...CDA7
0x2a...0c01
01/05/202511:45:56 AMbuy$50.88$0.00888550.880.0088855,726.18
0x35a...281a
0x97...7b60
01/05/202511:41:26 AMsell$100.01$0.008853100.010.00885311,296.36
0x70F...488a
0xee...dc84
01/05/202511:41:17 AMsell$60.87$0.00886360.870.0088636,867.69
0x7Ca...0Aeb
0xe6...567d
01/05/202511:24:38 AMsell$29.86$0.00886929.860.0088693,367.54
0xb5e...11c1
0x11...d235
01/05/202511:23:20 AMbuy$750$0.0088587500.00885884,660.53
0x3E9...9bc1
0xce...0c40
01/05/202511:23:14 AMsell$116.41$0.008783116.410.00878313,254.85
0x5A2...B361
0xd0...100b
01/05/202511:22:26 AMbuy$596.79$0.008787596.790.00878767,912.1
0x10c...56DD
0x0c...5348
01/05/202511:19:47 AMsell$49.62$0.00871749.620.0087175,691.8
0x820...2ED8
0xfd...5c4a
01/05/202511:16:56 AMsell$78.58$0.00872678.580.0087269,005.3
0x35a...281a
0x69...03c9
01/05/202511:15:38 AMsell$50.65$0.00873450.650.0087345,799.36
0x5A2...B361
0x72...e1ba
01/05/202511:11:23 AMsell$99.35$0.00874399.350.00874311,363.45
0xe37...8FaA
0xd1...b2c1
01/05/202511:10:26 AMsell$220.4$0.008764220.40.00876425,147.95
0xe37...8FaA
0xff...db61
01/05/202511:10:23 AMsell$101.72$0.008784101.720.00878411,579.74
0x35a...281a
0x8d...0d6c
01/05/202511:07:14 AMsell$126.13$0.008799126.130.00879914,334.64
0x35a...281a
0xa7...20b0