WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AIAGENT-USDT pair

Presyo USD
$0.002838
Presyo
0.002838 USDT
TVL
$173,271.52
MKT CAP
$3.6M
5m
0.10%
1h
0.52%
4h
-4.26%
24h
-1.98%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c
$AIAGENT:
0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $AIAGENT:
30.57M
Pinagsama USDT:
$86,635.76

$AIAGENT/USDT price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $AIAGENT token sa DEX Thena ay $0.002838. Ang presyo ng $AIAGENT ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,970.92. Ang kontrata ng $AIAGENT token ay 0xaDCDBCb0db9EDF31509971f64F0A8E0Fc53B384D na may market cap na $3,565,170.16. Ang kontrata ng liquidity pool ay 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c na may kabuuang halaga na naka-lock (TVL) na $173,271.53. Ang $AIAGENT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AIAGENT/USDT na may kontrata na address 0xC3B124Aa8491f4f75fAF5CdAD97bC29586231e3c ay $173,271.53.

Ang kabuuang transaksyon ng $AIAGENT/USDT ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang $AIAGENT/USDT pool ay may trading volume na $10,970.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AIAGENT sa USDT ay 0.002838, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 $AIAGENT sa USD ay $0.002838 ngayon.

$AIAGENT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20252:06:35 PMbuy$34$0.002838340.00283811,976.52
0xe37...8FaA
0x29...6c33
02/22/20252:05:59 PMbuy$52$0.002836520.00283618,335.19
0xe37...8FaA
0x65...b544
02/22/20252:05:44 PMsell$223.37$0.00283223.370.0028378,923
0x988...F3be
0x5a...27d7
02/22/20251:06:47 PMbuy$35$0.002847350.00284712,289.84
0xe37...8FaA
0x73...254f
02/22/20251:06:02 PMbuy$175$0.0028411750.00284161,596.57
0xe37...8FaA
0x65...99dc
02/22/20251:06:02 PMsell$1.01$0.0028351.010.002835358.62
0x1bf...9F86
0x3a...cf44
02/22/20251:05:56 PMsell$4.46$0.0028244.460.0028241,581.91
0xa04...940F
0xd4...9ff5
02/22/20251:05:44 PMbuy$1,000$0.0028021,0000.002802356,767.1
0xf9f...d0Bd
0xbf...f1dc
02/22/20251:05:44 PMsell$1.5$0.0027591.50.002759543.87
0x230...6A3A
0xb1...8842
02/22/20251:05:44 PMsell$0.007455$0.0027590.0074550.0027592.7
0x230...6A3A
0xb1...8842
02/22/20251:05:41 PMsell$961.71$0.00279961.710.00279344,618.43
0xcC6...6307
0x23...7041
02/22/20251:05:41 PMbuy$956.33$0.002775956.330.002775344,618.43
0xcC6...6307
0x3d...ce86
02/22/20251:05:41 PMbuy$417.14$0.002819417.140.002819147,939.55
0xf9f...d0Bd
0x62...6c96
02/22/20251:05:35 PMsell$2,802.82$0.0027732,802.820.0027731.01M
0xe74...DC9b
0x85...10bf
02/22/20251:05:35 PMbuy$804.67$0.00272804.670.00272295,771.58
0x486...ED38
0xc9...8280
02/22/20251:05:35 PMsell$804.67$0.002738804.670.002738278,253.64
0x486...ED38
0x73...38f0
02/22/20251:05:35 PMsell$33.49$0.00273433.490.00273412,249.36
0x486...ED38
0xc9...8280
02/22/20251:03:02 PMbuy$35$0.002929350.00292911,949.09
0xe37...8FaA
0x13...730f
02/22/20251:02:26 PMbuy$52$0.002926520.00292617,770.47
0xe37...8FaA
0x5e...93e6
02/22/202512:58:29 PMbuy$54.89$0.00292254.890.00292218,783.97
0xDD9...be28
0x3b...2d3c