WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7615
Presyo
0.001178 WBNB
TVL
$74,663.11
MKT CAP
$344.2M
5m
0%
1h
1.14%
4h
1.15%
24h
-0.05%
Ibahagi
TXNS
151
Mga Bumili
87
Mga Nagbenta
64
Dami
44K
Telegram price alerts
Pares:
0x203F134156F3fCb2125d7e9c3e705879c786CAda
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
79,872.72
Pinagsama WBNB:
$21.41

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Thena ay $0.7615. Ang presyo ng ADA ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $44,183.61. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $344,156,246.52. Ang kontrata ng liquidity pool ay 0x203F134156F3fCb2125d7e9c3e705879c786CAda na may kabuuang halaga na naka-lock (TVL) na $74,663.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x203F134156F3fCb2125d7e9c3e705879c786CAda ay $74,663.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 151 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $44,183.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001178, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7615 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/202512:20:27 AMbuy$495.49$0.76150.76690.001178650.62
0x595...4241
0xa3...8a7b
02/24/202512:19:42 AMsell$624.13$0.75880.96610.001174822.49
0x39B...E911
0xd5...9f10
02/24/202512:19:09 AMsell$1.61$0.75940.0025020.0011752.12
0xdb4...E44A
0x45...78e9
02/24/202512:18:06 AMsell$1.61$0.75940.0025030.0011752.12
0xfC8...0A47
0xbf...d0f9
02/24/202512:17:42 AMsell$0.5867$0.75940.00090820.0011750.7725
0xbA9...9168
0x05...d7b3
02/24/202512:17:30 AMsell$9.7$0.75940.015010.00117512.77
0x0EF...EcD4
0x2d...60f8
02/24/202512:17:24 AMsell$11.26$0.75950.017440.00117514.83
0x7Ca...0Aeb
0xb2...b46a
02/24/202512:17:15 AMbuy$630.95$0.76170.97660.001179828.29
0x39B...E911
0x76...ffbb
02/24/202512:16:24 AMsell$1.62$0.75820.0025160.0011732.14
0x5b3...65B8
0xa1...744e
02/24/202512:14:15 AMbuy$496.21$0.760.76860.001177652.84
0x46b...1282
0x85...71c7
02/24/202512:13:48 AMbuy$482.12$0.7590.74670.001175635.16
0x595...4241
0x3a...89a2
02/24/202512:10:18 AMbuy$478.59$0.75760.74160.001174631.66
0x595...4241
0x60...3d23
02/24/202512:09:15 AMbuy$420.44$0.75670.65150.001172555.6
0x595...4241
0xa9...0f61
02/24/202512:04:27 AMbuy$428.04$0.75570.66340.001171566.4
0x595...4241
0x2e...6640
02/23/202511:56:39 PMbuy$5.5$0.75520.0085380.001177.29
0xFE3...35FB
0xca...3c95
02/23/202511:55:39 PMsell$4.12$0.75230.0063960.0011665.48
0xc94...9023
0x53...8463
02/23/202511:53:00 PMsell$580.96$0.75290.90040.001167771.56
0xa73...7Be2
0x69...8c88
02/23/202511:01:42 PMbuy$496.28$0.7530.77220.001171659.06
0x388...5BF8
0x75...5d91
02/23/202510:52:33 PMbuy$128.99$0.75160.20090.00117171.61
0xF58...571D
0x84...c162
02/23/202510:46:42 PMbuy$540.55$0.75090.84190.001169719.81
0x595...4241
0x85...a400