WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005534
Presyo
0.067613 WBNB
TVL
$1,252.72
MKT CAP
$359.7K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.13M
Pinagsama WBNB:
$0.8616

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005534. Ang presyo ng ABOND ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.17. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $359,733.95. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,252.73. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,252.73.

Ang kabuuang transaksyon ng ABOND/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $10.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007613, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005534 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20266:08:41 PMbuy$0.4389$0.00055340.00060380.067613793.13
0x615...2028
0x28...eabe
09/14/20266:03:35 PMbuy$2.31$0.00055030.0031940.067584,214.45
0x333...F78b
0xc1...6504
09/14/20266:01:18 PMsell$3.67$0.00054950.0050530.0675656,679.91
0x02A...AC80
0x82...1d9d
09/14/20268:18:10 AMbuy$0.5182$0.00054850.00071530.067571944.75
0x999...0515
0x49...f159
09/14/20264:14:46 AMbuy$0.4531$0.00054670.00062650.067559828.75
0x999...0515
0x2b...d7ce
09/14/20264:14:46 AMbuy$0.2158$0.00054610.00029840.067551395.17
0x999...0515
0x2b...d7ce
09/14/20261:18:55 AMsell$2.55$0.00054160.0035560.067554,710.86
0x8da...03A4
0x92...97ba
09/13/20264:32:46 PMsell$3.55$0.00054950.0049370.0676256,475.85
0xB5C...71eb
0xc1...2cd0
09/13/202610:50:09 AMbuy$0.8518$0.00055040.0011910.0676951,547.6
0x81E...990B
0xbc...cf16
09/12/202610:36:47 PMsell$1.52$0.0005570.0020970.0676732,733.98
0xE2b...8A96
0xc3...d882
09/12/202610:25:10 PMbuy$2.96$0.00055870.0040840.0676865,314.22
0x189...5Da7
0x59...eebd
09/12/20263:04:55 PMsell$1.28$0.0005670.0017410.06772,261.13
0x333...F78b
0x31...e752
09/12/20263:04:55 PMsell$2.77$0.00056320.0037660.0676484,923.83
0x999...0515
0x86...6b1b
09/12/20262:53:33 PMsell$1.55$0.00056890.002110.0677352,727.76
0xE2b...8A96
0xce...8fc4
09/12/20262:37:03 PMbuy$4.38$0.00056870.0059640.0677327,714.01
0x3e4...8287
0x7b...9cdb
09/12/202612:13:09 PMsell$0.2817$0.00056340.00038260.067652500
0x532...8E97
0x62...aef4
09/11/20269:22:21 AMbuy$0.002986$0.00054850.0541840.0676865.44
0x649...d2C3
0x6f...7e15
09/11/20268:59:38 AMbuy$0.501$0.00054840.00070160.06768913.63
0xe0e...2c1a
0x93...610d
09/10/202612:04:03 PMbuy$1.42$0.00054820.0019950.0676562,606.74
0x81E...990B
0x53...5b24
09/09/20262:14:25 AMsell$0.6935$0.00057370.00092050.0676161,208.7
0x707...9E22
0xb3...5371