WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0009056
Presyo
0.051367 WBNB
TVL
$1,556.23
MKT CAP
$588.7K
5m
0%
1h
0%
4h
0.69%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
860,714.96
Pinagsama WBNB:
$1.17

ABOND/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0009056. Ang presyo ng ABOND ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.30. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $588,694.27. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,556.23. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,556.23.

Ang kabuuang transaksyon ng ABOND/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $11.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001367, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0009056 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20266:18:14 PMbuy$0.1411$0.00090560.0002130.051367155.86
0x81E...990B
0xda...ff6f
05/11/20266:18:10 PMbuy$0.9924$0.00090430.0014980.0513651,097.43
0x81E...990B
0xe4...9ccc
05/11/20266:00:11 PMbuy$0.3613$0.00090280.00054530.051362400.2
0x81E...990B
0xd7...4c15
05/11/20263:52:19 PMbuy$0.1262$0.00089940.00019120.051361140.4
0x81E...990B
0x06...5165
05/10/202611:14:02 PMbuy$0.1828$0.00090540.00027480.051361201.9
0x81E...990B
0x8f...41a7
05/10/202611:09:05 PMbuy$2.21$0.0009030.0033270.0513572,452.11
0x81E...990B
0xea...76a6
05/10/202611:04:06 PMsell$5.46$0.0009040.0082030.0513576,044.16
0x7Cb...bc23
0x30...945a
05/10/20268:04:05 PMbuy$1.82$0.00090580.0027510.0513692,009.31
0x81E...990B
0x4c...87cb
05/10/20265:26:05 PMbuy$0.5843$0.00089880.00088730.051364650.1
0x81E...990B
0x65...2163
05/10/20263:03:02 PMbuy$0.2604$0.00088940.00039910.051363292.79
0x81E...990B
0x99...65d6
05/10/202612:56:32 PMsell$2.41$0.00088420.0037110.0513612,725.77
0x957...EE67
0x9a...ddb5
05/10/202612:22:03 PMbuy$0.0001754$0.00089020.0627020.0513710.197
0xe24...321b
0xae...73ef
05/10/202612:22:02 PMbuy$0.2816$0.00088990.00043390.051371316.48
0x81E...990B
0x9f...58d8
05/10/202610:52:21 AMbuy$0.5535$0.00089120.00085060.051369621.12
0x81E...990B
0xc1...5b6e
05/10/202610:47:57 AMsell$5.66$0.00089330.0087070.0513736,340.54
0xf90...dDaC
0x9b...0324
05/10/20265:39:05 AMbuy$0.8357$0.00090010.0012880.051387928.5
0x81E...990B
0x7c...64d1
05/10/20265:19:35 AMbuy$0.5089$0.00089770.00078520.051385566.93
0x81E...990B
0x7c...b964
05/10/202612:04:01 AMbuy$0.104$0.00089840.00016030.051383115.85
0x81E...990B
0x2b...0f18
05/09/202610:53:36 PMbuy$0.2105$0.00090110.00032320.051383233.68
0x81E...990B
0xa9...0516
05/09/202610:07:34 PMsell$4.51$0.00090230.0069270.0513855,000
0xe2C...3c1B
0x74...2274