WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005263
Presyo
0.067537 WBNB
TVL
$1,191.51
MKT CAP
$342.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.14M
Pinagsama WBNB:
$0.8531

ABOND/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005263. Ang presyo ng ABOND ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.21. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $342,112.97. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,191.52. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,191.52.

Ang kabuuang transaksyon ng ABOND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $8.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007537, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005263 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20264:30:10 PMsell$3.07$0.00052630.00440.0675375,838.95
0x4B7...5621
0x72...b57c
11/03/20265:13:29 AMbuy$1.41$0.00052910.0020250.0675922,667.74
0xF37...3b51
0x03...ebd1
11/03/20265:02:04 AMbuy$0.799$0.00052720.0011460.0675641,515.55
0x796...FbF5
0xea...3e0f
11/03/20264:16:46 AMsell$1.47$0.00052530.0021110.0675382,801.37
0x000...0153
0x0a...a4f2
11/03/20264:07:49 AMsell$1.45$0.00052750.0020930.0675752,763.7
0x558...DD80
0x1e...e292
11/02/202611:37:03 AMbuy$2.38$0.0005370.0033810.0676224,436.7
0x81E...990B
0x01...afc6
11/02/202611:37:03 AMsell$1.08$0.0005360.0015450.0676082,031.95
0x999...0515
0xa0...331f
10/31/202611:57:44 PMbuy$0.01337$0.00053450.000019010.06759925.02
0x5Cc...e704
0x63...0487
10/31/20264:24:41 AMsell$0.02659$0.00053220.000037790.06756249.97
0x5b3...Ea3A
0x98...80cd
10/30/202610:19:50 PMsell$0.006324$0.00052810.0590550.06756211.97
0x5fD...AdbB
0x24...3f5c
10/28/20266:36:48 PMsell$7.63$0.00058150.010150.06773413,135.93
0x83F...b3BB
0xc8...85b9
10/28/20268:07:02 AMbuy$0.09453$0.00058750.00012640.067855160.9
0x81E...990B
0xdb...ebd7
10/27/20261:11:07 AMbuy$0.4139$0.00058510.00055520.067849707.38
0xD8F...d508
0xb2...814e
10/26/20265:38:09 AMsell$2.47$0.00058220.0033330.0678424,249.87
0x000...6A82
0x45...5276
10/26/202612:15:01 AMsell$0.4413$0.00058260.00059670.067878757.44
0x999...0515
0xbd...fe78
10/25/20265:58:19 PMsell$0.4961$0.00058660.00066730.067889845.82
0x532...8E97
0x1b...4cb3
10/25/20269:39:03 AMbuy$2.75$0.00058130.0037410.0678934,740.07
0x81E...990B
0xcb...f25f
10/24/20265:09:49 AMsell$1.05$0.00058320.0014280.0678851,811.88
0x999...0515
0x15...366f
10/23/20265:08:04 PMbuy$1.01$0.00059170.0013550.0679171,712.45
0x81E...990B
0x03...c8f6
10/23/20265:05:04 PMsell$2.5$0.00059070.0033460.0679044,234.3
0x993...93e4
0x73...7445