WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005114
Presyo
0.068551 WBNB
TVL
$1,113.53
MKT CAP
$332.4K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.09M
Pinagsama WBNB:
$0.9308

ABOND/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005114. Ang presyo ng ABOND ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.51. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $332,439.61. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,113.54. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,113.54.

Ang kabuuang transaksyon ng ABOND/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $8.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008551, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005114 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/202612:02:21 PMbuy$0.4229$0.00051140.00070710.068551826.96
0x81E...990B
0x51...f593
06/22/202610:24:05 AMbuy$1.04$0.00050510.0017550.0685282,058.87
0x81E...990B
0xa5...a0aa
06/22/20268:24:34 AMsell$4.2$0.00050750.0070790.0685438,286.43
0xf90...dDaC
0x87...6bbd
06/22/20265:15:05 AMbuy$0.433$0.00051060.00073230.068636848.01
0x30E...3f8f
0x99...177b
06/22/20265:08:13 AMsell$0.1527$0.00050770.00025850.068592300.89
0x999...0515
0x1f...867e
06/22/20265:07:35 AMsell$1.12$0.00050890.0019040.0686172,209.98
0xe00...f5FA
0xa1...dcf3
06/21/20267:41:04 PMbuy$0.0454$0.00051320.000076680.06866888.46
0x81E...990B
0xae...a435
06/21/20267:40:05 PMbuy$0.1962$0.00051290.00033150.068664382.58
0x81E...990B
0x56...8a18
06/21/20266:09:26 PMsell$0.8933$0.00050960.0015140.0686411,753.03
0xA12...3Ce4
0xa1...9389
06/21/20269:15:03 AMbuy$1.54$0.00050980.002630.0686653,035.23
0x81E...990B
0xa9...4fbd
06/21/20267:17:05 AMbuy$0.4027$0.00050960.00068230.068634790.2
0x81E...990B
0x22...e0be
06/21/20264:55:15 AMsell$3.01$0.00050940.0051060.0686415,909.58
0x532...8E97
0x3d...ef78
06/20/20267:10:06 PMbuy$0.3831$0.00051090.00065370.068717749.93
0x81E...990B
0xb1...3248
06/20/20264:10:05 PMbuy$0.5731$0.00051060.00097660.0687011,122.35
0x81E...990B
0xc6...44fc
06/20/202610:52:06 AMbuy$1.11$0.00050870.0018980.0686752,188.68
0x81E...990B
0x04...e3ff
06/20/202610:18:28 AMsell$2.02$0.00050810.0034510.0686553,988
0x646...D41C
0x98...5b25
06/19/20266:56:26 PMsell$0.5796$0.00050350.0010010.0686961,151.22
0x5C9...F0c1
0xb5...2a4a
06/19/202611:26:20 AMbuy$0.1478$0.0005010.00025780.068738295.04
0x81E...990B
0x5f...01e7
06/19/20267:32:22 AMbuy$1.08$0.00050110.0018950.0687182,174.34
0x81E...990B
0x04...8555
06/18/20269:58:02 PMbuy$0.3738$0.00050380.0006450.068694741.89
0x81E...990B
0xa7...dd18