WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005634
Presyo
0.067614 WBNB
TVL
$1,296.59
MKT CAP
$366.2K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.15M
Pinagsama WBNB:
$0.8761

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005634. Ang presyo ng ABOND ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $26.18. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $366,223.48. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,296.60. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,296.60.

Ang kabuuang transaksyon ng ABOND/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $26.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007614, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005634 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20266:59:42 PMbuy$3.06$0.00056340.0041390.0676145,436.91
0x5A2...B361
0x2a...7780
09/07/20266:47:45 PMsell$0.01112$0.00055820.000015040.06754819.93
0xEfC...3985
0xaf...a7b3
09/07/20263:00:45 PMsell$7.81$0.00056790.01050.06763913,752.16
0x956...dB44
0x1f...b53f
09/07/202611:29:02 AMbuy$1.17$0.00057550.0015780.0677482,036.96
0x81E...990B
0x4b...7940
09/07/202610:45:00 AMbuy$3.63$0.00057150.0048940.0676926,362.9
0x111...6051
0x22...bc7c
09/07/202610:45:00 AMsell$5.03$0.00057040.0067710.0676778,820
0x943...8395
0x77...2b8e
09/07/20266:29:17 AMsell$3.25$0.000580.0043560.0677755,602.64
0x14f...56Bb
0x6b...68ab
09/07/20265:37:55 AMbuy$2.2$0.00058720.0029320.0678183,750.19
0x8da...03A4
0xb5...e488
09/06/20268:25:59 PMsell$0.001372$0.00058370.0518250.0677622.35
0x41D...9040
0xea...bb15
09/06/20264:10:54 PMsell$0.3713$0.0005810.00049630.067766639.11
0x0c0...E1FB
0xbc...ee1e
09/06/20264:10:53 PMbuy$11.97$0.00057310.016010.06766120,898.27
0x382...B2Ac
0x61...47be
09/05/20265:04:18 PMbuy$4.92$0.00057670.0063710.0674678,532.69
0xc82...9e9f
0x63...e42c
09/05/20265:02:50 PMsell$0.04386$0.00057040.000056770.06738376.89
0x4AC...bFD7
0x48...bc90
09/05/20264:51:35 AMsell$1.58$0.00053290.0022010.0674032,973.13
0x65c...8985
0x1a...7744
09/05/20264:49:18 AMbuy$0.2333$0.00053620.00032420.067449435.24
0x0C6...fAD5
0x5f...2566
09/05/20264:45:48 AMbuy$0.0496$0.00053860.000068560.06744592.08
0x2cf...988F
0x06...9463
09/05/20264:24:46 AMbuy$0.7405$0.00053840.0010220.0674361,375.36
0x690...c5eD
0xf1...468e
09/05/20263:55:33 AMbuy$0.7276$0.00053780.0010030.0674181,352.79
0x690...c5eD
0x6c...c3a9
09/04/20267:19:54 PMbuy$0.7262$0.0005350.0010040.0674011,357.35
0x690...c5eD
0xb1...cb63
09/04/20262:35:18 AMsell$0.8175$0.00053190.0011320.0673691,537.03
0x999...0515
0xa9...57f2