WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.000488
Presyo
0.068685 WBNB
TVL
$1,054.29
MKT CAP
$317.2K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.08M
Pinagsama WBNB:
$0.9381

ABOND/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.000488. Ang presyo ng ABOND ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.80. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $317,240.57. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,054.30. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,054.30.

Ang kabuuang transaksyon ng ABOND/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $46.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008685, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.000488 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20267:46:02 PMbuy$0.3358$0.0004880.00059760.068685688.05
0x81E...990B
0xf2...b6ce
06/29/202612:59:02 PMbuy$0.4249$0.00047990.00076780.068673885.34
0x81E...990B
0x04...97ca
06/29/202611:43:02 AMbuy$0.5137$0.00047720.0009320.0686571,076.58
0x81E...990B
0x42...d64a
06/29/202610:51:39 AMbuy$20.02$0.0004610.036120.06831543,442.3
0x10e...139a
0xf1...87ee
06/29/202610:51:39 AMsell$23.09$0.00046190.041650.06833149,999.99
0x943...8395
0xbb...bab0
06/29/20266:21:11 AMsell$2.4$0.00048640.0043240.0687574,937.64
0xF77...9cCf
0xa5...f197
06/28/20265:56:18 PMbuy$0.1804$0.00048770.00032660.06883369.93
0x81E...990B
0x06...1a1a
06/28/20262:16:17 PMbuy$1$0.00048970.0018060.068812,050.56
0x81E...990B
0x41...444e
06/28/20264:26:20 AMbuy$0.78$0.00049020.0013970.068781,591.23
0x563...7B7f
0x52...07db
06/28/20261:18:08 AMbuy$0.4738$0.00048810.00085020.068759970.66
0x81E...990B
0x61...0af7
06/26/20264:39:02 PMbuy$0.3451$0.00049670.00060760.068746694.74
0x81E...990B
0xec...3bab
06/26/20263:06:02 PMbuy$0.5439$0.00048880.00097150.0687311,112.67
0x81E...990B
0x50...72db
06/26/20262:20:38 PMbuy$14.34$0.00047350.02560.06845130,293.88
0x214...EB95
0x54...9140
06/26/20262:20:38 PMbuy$1.04$0.0004880.0018660.0687092,143.23
0x999...0515
0xc6...b551
06/26/20262:20:38 PMsell$16.37$0.00047350.029220.0684534,585.78
0x943...8395
0x75...d660
06/26/202611:41:01 AMsell$2.41$0.00049450.0042830.068764,889.33
0x6bf...823f
0x6b...526c
06/26/20269:34:05 AMbuy$1.08$0.00049960.0019060.0688182,162.38
0x81E...990B
0xa7...6c45
06/26/20268:10:43 AMbuy$1.18$0.00049840.0020830.0687812,372.14
0x943...8395
0x00...b322
06/25/20269:34:05 PMbuy$0.835$0.00048910.0014930.0687471,707.01
0x81E...990B
0xeb...b859
06/25/20266:49:01 PMbuy$0.1664$0.00048520.00029910.068718343.08
0x81E...990B
0xf4...b5bc