WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005063
Presyo
0.067155 WBNB
TVL
$1,201.54
MKT CAP
$329.1K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.18M
Pinagsama WBNB:
$0.849

ABOND/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005063. Ang presyo ng ABOND ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.47. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $329,111.86. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,201.55. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,201.55.

Ang kabuuang transaksyon ng ABOND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007155, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005063 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20268:36:12 AMsell$0.053845$0.00050630.0854340.0671550.007594
0x79e...65B3
0x33...0768
08/25/20264:21:48 AMbuy$6.46$0.00050860.0090340.06710712,710.88
0x370...12cF
0xe1...8bd5
08/24/20263:16:08 AMsell$0.491$0.0004910.00070390.0670391,000
0x532...8E97
0xd1...75ef
08/22/20266:05:28 AMbuy$0.8971$0.00049350.0012880.0670861,817.55
0xa0c...6cf8
0x51...3b34
08/22/20266:05:05 AMbuy$0.9356$0.00049260.0013410.0670641,899.4
0xa0c...6cf8
0x51...452b
08/21/20269:57:33 PMbuy$0.657$0.0004960.00096020.0672481,324.74
0x82e...BD77
0xae...5a76
08/21/202610:45:21 AMbuy$5.99$0.00048680.0088290.06716512,321.66
0x532...8E97
0x1c...a81a
08/21/20269:54:24 AMsell$11.23$0.00048820.016560.06720123,000
0xdFB...5c02
0x36...8646
08/20/20267:13:12 PMbuy$2.82$0.00047440.0043610.0673355,946.09
0xeAd...395e
0x61...9126
08/20/20261:39:40 AMbuy$0.5666$0.00045620.00090540.067291,241.97
0x55A...8225
0x32...96f4
08/19/20269:01:33 AMsell$0.07514$0.00043740.00012460.067254171.79
0xfA4...477D
0x8d...4aee
08/19/20265:34:20 AMsell$0.3494$0.00043690.00058060.06726799.75
0x979...70Ec
0x21...ecc3
08/18/20267:30:55 PMbuy$1.99$0.00043860.0033110.0672664,557.46
0xc9C...27F0
0xa8...cb7f
08/18/20261:44:20 PMsell$1.08$0.00043410.00180.0672242,492.5
0x961...f687
0x71...4e8a
08/18/20268:02:40 AMsell$1$0.00043760.0016610.0672542,289.85
0x3C5...cA24
0x83...0c63
08/18/20267:33:16 AMbuy$2.4$0.00043840.0039770.0672635,475.48
0x81E...990B
0xce...a538
08/18/20262:50:52 AMsell$0.1703$0.00043420.00028260.067203392.35
0x8d4...900A
0xd7...a93b
08/17/20265:23:27 PMbuy$0.1117$0.00043980.00018370.067236253.96
0x999...0515
0x89...8805
08/16/20266:12:20 PMsell$0.8782$0.00043760.0014480.0672152,006.93
0xcCe...b516
0x2f...51b5
08/16/202611:31:32 AMsell$0.04612$0.00043850.000076010.067227105.16
0x0a8...7fc0
0x24...5c77