WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001351
Presyo
0.051604 WBNB
TVL
$2,146.01
MKT CAP
$878.3K
5m
0%
1h
-0.40%
4h
-0.40%
24h
4.84%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
139
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
792,482.1
Pinagsama WBNB:
$1.27

ABOND/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001351. Ang presyo ng ABOND ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $138.70. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $878,335.51. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $2,146.02. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $2,146.02.

Ang kabuuang transaksyon ng ABOND/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $138.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001604, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001351 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20258:40:00 PMsell$0.006034$0.0013510.0571630.0516044.46
0x23B...782a
0xeb...386a
12/27/20258:39:57 PMbuy$0.02202$0.0013560.000026140.0516116.23
0x565...dc44
0x2a...3679
12/27/20253:38:02 PMsell$4.97$0.0013570.0059010.0516113,661.93
0x217...276d
0xdc...d3cb
12/27/20252:39:10 PMsell$5.69$0.0013640.0067960.0516264,177.81
0x8Df...68d3
0xe4...ee56
12/27/20252:35:54 PMbuy$9.94$0.0013640.011860.0516277,289.85
0x25c...F1C3
0x64...1b9a
12/27/20252:33:47 PMsell$2.46$0.0013490.0029340.0516091,822.51
0xa97...2061
0x0f...a9b7
12/27/20252:33:44 PMbuy$9.95$0.0013450.011860.0516057,394.56
0x25c...F1C3
0xf8...89f1
12/27/20252:32:08 PMsell$6.21$0.0013350.0074170.0515934,655.56
0x80C...51d3
0x93...a10c
12/27/20252:31:10 PMbuy$16.31$0.0013280.019450.05158412,278.05
0x25c...F1C3
0xa2...7539
12/27/20252:24:17 PMbuy$8$0.0012980.009550.0515486,168.18
0x25c...F1C3
0x85...51d8
12/27/20252:23:07 PMsell$3.79$0.0012870.0045280.0515352,949.82
0x0F0...D349
0xff...f71a
12/27/20252:22:13 PMsell$7.92$0.0013020.0094490.0515536,083.77
0xC29...9d43
0x76...51bf
12/27/20252:22:11 PMsell$3.75$0.0013160.004480.051572,852.57
0xB5C...2CB0
0x1f...20c2
12/27/20252:21:33 PMbuy$14.92$0.0013080.01780.0515611,411.55
0x25c...F1C3
0xac...7552
12/27/20251:18:53 PMbuy$2.14$0.0012940.0025440.0515351,656.87
0xF02...2485
0x48...3f64
12/27/20251:04:21 PMbuy$13.99$0.0012740.01660.05151210,980.53
0xF37...3b51
0xda...8208
12/27/20251:04:20 PMsell$20.77$0.0012760.024650.05151516,268.1
0xD93...3988
0x5e...0767
12/27/20257:01:09 AMsell$2.72$0.0013010.0032430.0515492,092.5
0x454...bD73
0xd4...929b
12/27/20253:04:07 AMbuy$3.98$0.0012950.0047780.0515543,074.39
0x70F...2089
0x9d...9604
12/26/202510:00:19 PMbuy$1.08$0.0012880.0012960.051546838.55
0xf70...dbEF
0x5a...7603