WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008721
Presyo
0.069306 WBNB
TVL
$1,814.77
MKT CAP
$566.9K
5m
0%
1h
0%
4h
2.18%
24h
-1.78%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
126
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.04M
Pinagsama WBNB:
$0.9682

ABOND/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008721. Ang presyo ng ABOND ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $126.17. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $566,894.51. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,814.77. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,814.77.

Ang kabuuang transaksyon ng ABOND/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $126.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000009306, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008721 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20265:40:00 PMbuy$0.08466$0.00087210.000090340.06930697.07
0x911...46a0
0x79...79bb
01/26/20265:22:01 PMbuy$0.1864$0.00087180.0001990.069303213.89
0xBa4...D301
0x56...58ee
01/26/20261:45:30 PMbuy$7.23$0.00086770.007720.0692598,337.41
0x25c...F1C3
0xcf...3b5b
01/26/20261:45:30 PMsell$1.55$0.00086970.0016580.069281,787.12
0xbbe...5Ec4
0x09...52ad
01/26/20261:44:11 PMsell$2.57$0.00085940.0027420.069172,990.75
0x0F0...D349
0x99...d6e0
01/26/20261:43:13 PMbuy$12.83$0.00085340.013690.06910715,039.8
0x25c...F1C3
0xd7...07d0
01/26/202612:35:54 PMbuy$1.85$0.00083960.0019790.0689592,208.75
0x782...539D
0x21...13e0
01/26/20265:29:26 AMsell$0.2884$0.00083480.00030780.068908345.53
0xb28...7886
0x79...c69e
01/26/20265:20:18 AMbuy$1.37$0.00083710.0014630.0689331,638.82
0xdae...8453
0x20...e313
01/26/20264:02:30 AMsell$11.5$0.00082270.012270.06877913,978.86
0xf90...dDaC
0xb6...b68c
01/26/20264:02:31 AMbuy$11$0.00082630.011740.06881713,322.27
0x531...1f3D
0x10...f98b
01/26/20264:01:37 AMbuy$1.55$0.00083530.001660.0689141,862.74
0xBaD...1Ba3
0xc3...396a
01/26/20264:01:30 AMsell$10.44$0.00084030.011150.06896712,433.88
0xf90...dDaC
0xfb...8dc6
01/26/20264:00:42 AMbuy$0.9091$0.00085280.00097010.06911,066.05
0xBaD...1Ba3
0x1d...6794
01/26/20264:00:36 AMbuy$4.49$0.00084770.0047980.0690455,304.72
0xB5C...c151
0xeb...4d21
01/26/20264:00:35 AMsell$20.95$0.00085190.022360.06909124,597.85
0xf90...dDaC
0xcb...bbf1
01/26/20264:00:35 AMbuy$4.12$0.00083950.0044020.0689584,914.02
0x63F...4700
0xf0...643e
01/26/20263:59:11 AMsell$6.22$0.0008780.0066380.0693697,085.35
0xf90...dDaC
0xbf...9367
01/26/20262:54:52 AMbuy$10.01$0.00087790.010690.06936811,413.01
0x546...4A12
0x92...736d
01/26/20261:40:13 AMsell$0.2829$0.00086510.00030190.069231327.11
0xBC6...00e8
0xe8...09dd