WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004107
Presyo
0.066958 WBNB
TVL
$990.7
MKT CAP
$267K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.21M
Pinagsama WBNB:
$0.8391

ABOND/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004107. Ang presyo ng ABOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $267,007.94. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $990.70. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $990.70.

Ang kabuuang transaksyon ng ABOND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000006958, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004107 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20268:45:10 AMbuy$0.1824$0.00041070.0003090.066958444.07
0x81E...990B
0x48...7749
08/03/20268:03:03 AMsell$1.5$0.00040570.0025690.0669493,697.32
0x3C5...cA24
0x62...0fec
08/03/20267:24:23 AMbuy$4.63$0.00040920.0079550.0670211,331.8
0x7d9...7183
0xd7...8692
08/03/20267:24:23 AMsell$2.81$0.00040850.0048320.0670076,895.6
0x1a3...6297
0x24...f775
08/03/20266:14:02 AMbuy$0.7506$0.00040450.0012870.0669361,855.36
0x81E...990B
0xbf...a568
08/02/20267:01:59 PMsell$2.63$0.00041710.0044670.0670776,312.12
0x2e7...e267
0x37...8009
08/02/202610:57:01 AMbuy$0.2805$0.00041680.00048080.067142673.13
0x81E...990B
0x15...168a
08/02/20266:01:15 AMsell$7.49$0.00042190.012810.06721717,750
0xe2C...3c1B
0x83...1d6e
08/01/20263:59:47 PMsell$0.4257$0.00042270.00073830.0673321,006.96
0x979...70Ec
0xdc...e4de
08/01/202612:27:04 PMbuy$0.2985$0.00042660.00051520.067363699.66
0x81E...990B
0x9e...dfb7
08/01/20265:24:53 AMsell$1.27$0.00043430.0021540.0673482,931.82
0x0c0...E1FB
0xb0...ca4d
07/31/20269:19:12 AMsell$1.13$0.00043630.0019240.0673822,605.99
0xd84...09c4
0x31...5906
07/31/20269:11:24 AMbuy$8.48$0.00043270.014320.06730619,600.5
0xe2C...3c1B
0x7c...edf7
07/31/20263:58:59 AMbuy$0.1076$0.00042350.00018250.067184254.12
0xF09...0f20
0xaf...7719
07/30/20266:39:03 PMbuy$0.2478$0.00042720.00041640.067179580.02
0x81E...990B
0xb4...b9b1
07/30/20263:18:23 PMsell$2.66$0.00042350.0045280.0671856,301.8
0xd3b...B750
0x7f...0bca
07/29/20268:45:32 AMbuy$0.9949$0.00041320.0017420.0672372,407.67
0xe83...2235
0x1d...90ad
07/28/20264:06:43 PMbuy$0.6374$0.00041380.0011110.0672131,540.37
0x691...Da9F
0x40...4ae9
07/28/20263:40:45 PMsell$0.1281$0.00041160.00022340.067177311.32
0xc60...9068
0x5b...5d47
07/28/202611:25:02 AMbuy$0.2413$0.00040760.00042650.067204592.1
0x81E...990B
0xf6...9574