WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0006185
Presyo
0.068171 WBNB
TVL
$1,350.5
MKT CAP
$402.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.09M
Pinagsama WBNB:
$0.8919

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0006185. Ang presyo ng ABOND ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.57. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $402,084.50. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,350.50. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,350.50.

Ang kabuuang transaksyon ng ABOND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008171, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0006185 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202611:44:02 PMbuy$1.14$0.00061850.0015130.0681711,852.25
0x81E...990B
0x76...8cec
09/29/20262:43:04 PMbuy$2.62$0.00062570.0034320.0681764,197.34
0x999...0515
0x94...4664
09/29/202612:11:03 PMbuy$1.72$0.00062240.0022530.0681242,773.3
0x81E...990B
0x34...c699
09/29/20266:39:40 AMbuy$0.07595$0.00061860.00009950.068103122.78
0x14d...e556
0xfb...f206
09/27/20269:03:05 PMbuy$0.7676$0.00062920.00098720.0680931,219.84
0xeAd...395e
0x83...797a
09/27/20263:14:48 PMbuy$1.22$0.00062590.001580.068071,957.83
0x1DE...DFb2
0x62...f6f6
09/27/20263:07:56 PMbuy$6.45$0.00061880.0083250.0679810,432.99
0xed7...66Dd
0x1e...07f2
09/27/20263:07:56 PMsell$6.16$0.00061610.0079440.06794410,000
0xc34...0712
0xc8...80d9
09/27/20263:07:45 PMsell$6.16$0.00061670.0079560.06795610,000
0xc34...0712
0xff...04c4
09/27/20263:07:45 PMbuy$5.69$0.00061940.0073460.067999,193.5
0x6ed...7394
0x52...78d7
09/27/20263:07:28 PMsell$6.16$0.00061690.0079580.06795810,000
0xc34...0712
0x54...74d0
09/27/20263:07:28 PMbuy$6.07$0.00061930.0078390.0679899,812.49
0xE44...68e1
0x5a...3cb8
09/27/20263:07:10 PMbuy$6.62$0.00061910.0085460.06798510,702.45
0xc02...d3DB
0x13...5007
09/27/20263:07:10 PMsell$6.16$0.00061620.0079480.06794810,000
0xc34...0712
0xad...28b4
09/27/20261:59:40 PMbuy$5$0.00062430.0064040.0679948,010.81
0xB5C...cBb3
0x4b...aacb
09/27/20261:59:40 PMsell$5.91$0.00062260.0075770.0679739,503.98
0xc34...0712
0x26...b59b
09/27/20261:49:02 PMsell$6.27$0.00062780.0080540.06805410,000
0xc34...0712
0xe8...ea8e
09/27/20261:49:02 PMbuy$2.6$0.0006270.003340.0680434,152.79
0x999...0515
0x70...4990
09/27/202612:49:27 PMbuy$6.32$0.00063230.0080850.0680869,999.4
0xD0b...91a6
0x20...3459
09/27/202612:28:02 AMbuy$0.8573$0.00061830.0011090.0680031,386.51
0x81E...990B
0x03...5cf3