WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005768
Presyo
0.067918 WBNB
TVL
$1,279.54
MKT CAP
$375K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.11M
Pinagsama WBNB:
$0.8781

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005768. Ang presyo ng ABOND ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.82. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $374,984.43. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,279.55. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,279.55.

Ang kabuuang transaksyon ng ABOND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007918, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005768 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202611:31:09 AMbuy$1.37$0.00057680.0018820.0679182,378.01
0x81E...990B
0xf0...8c82
10/20/20264:13:03 AMbuy$0.7806$0.00057620.0010690.0678911,354.69
0x81E...990B
0x81...55b4
10/19/202610:01:35 PMsell$1.56$0.00057510.002140.0678692,719.72
0x993...93e4
0x5b...c68d
10/19/202611:49:27 AMsell$0.1003$0.00057250.00013820.06789175.25
0xEca...DBb7
0x9a...8cfe
10/19/20266:27:04 AMbuy$0.7357$0.00057510.0010120.0679141,279.2
0x81E...990B
0x83...bf1a
10/18/202611:36:21 AMbuy$0.3733$0.0005710.00051650.0679653.84
0x81E...990B
0x72...dd41
10/16/20266:15:18 PMbuy$0.01736$0.00056760.000024020.06785630.58
0xD1E...44Db
0x08...3e73
10/16/20262:10:26 PMsell$2.45$0.0005710.0033780.0678554,300.66
0x999...0515
0x01...3341
10/15/202611:08:17 PMbuy$13.85$0.00057150.019020.06784924,232.26
0x532...8E97
0x37...1658
10/15/202611:08:17 PMsell$4.22$0.00057790.0058060.0679377,315.14
0xba3...5484
0xfa...d251
10/15/20268:05:22 PMsell$7.11$0.0005670.0097040.06773612,543.98
0xB9E...a744
0x70...34d8
10/15/202612:45:02 PMbuy$0.7577$0.00052740.0010520.0673261,436.57
0x81E...990B
0x80...620f
10/15/202612:22:47 PMbuy$0.9351$0.00052690.0012960.0673061,774.72
0x999...0515
0x1c...1796
10/15/202612:22:47 PMsell$14.87$0.00053680.020620.06744327,701.63
0x848...d537
0xdc...0a5a
10/15/20265:57:14 AMbuy$3.93$0.00053760.0055190.0675367,323.91
0x474...fAc0
0x8a...fcf0
10/15/20265:57:14 AMsell$18.28$0.0005480.025630.06768233,364.66
0x59B...4410
0x40...ecb9
10/15/20265:57:14 AMbuy$2.89$0.00054370.0040580.067625,326.09
0x999...0515
0x65...dd2a
10/15/20264:40:46 AMsell$4.38$0.00057420.006060.067947,632.47
0x532...8E97
0x3a...5f58
10/15/20264:40:46 AMbuy$1.08$0.00057350.0015020.0679311,894.24
0x999...0515
0xe8...5c94
10/15/202612:54:19 AMsell$11.03$0.00059360.015110.06813218,589.71
0x999...0515
0x23...650f