WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.002124
Presyo
0.053714 WBNB
TVL
$8,496.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.48%
24h
-5.70%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
2M
Pinagsama WBNB:
$7.42

ABOND/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.002124. Ang presyo ng ABOND ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.76. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,380,259.61. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $8,496.63. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $8,496.63.

Ang kabuuang transaksyon ng ABOND/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $45.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000003714, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.002124 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20258:35:32 PMbuy$5.52$0.0021240.0096570.0537142,599.55
0x820...2ED8
0x7d...8906
02/04/20257:00:08 PMsell$2.16$0.0021560.003710.0536971,003.61
0xFFf...1B50
0xb0...feaf
02/04/20251:36:39 PMbuy$1.86$0.0021770.0031720.053698857.66
0xdC9...2C74
0xe7...a05b
02/04/202512:20:39 PMsell$3.78$0.0021620.0064480.0536851,749.7
0x383...9623
0x29...69ce
02/04/20259:08:18 AMsell$3.29$0.0021140.0057520.0536911,558.43
0x333...718D
0xf0...82f9
02/04/20255:46:00 AMbuy$2.84$0.0021510.0049070.0537061,324.08
0x73d...81e3
0x87...cbf0
02/04/20254:41:00 AMbuy$6.82$0.0022260.011330.0536983,065.99
0x97c...3b26
0xf2...7e7c
02/04/20252:54:57 AMbuy$8.33$0.0022380.013720.0536853,724.72
0x383...1fae
0xe5...3b7f
02/04/20252:27:00 AMsell$7$0.0022380.011490.053673,130.9
0xfa1...C98F
0x85...fdea
02/04/20251:34:57 AMbuy$0.1539$0.002260.00025130.0536968.09
0x48b...841c
0x53...f11e
02/04/20251:22:06 AMsell$3.94$0.0022530.0064480.0536781,752.97
0x111...961C
0x2a...6218
02/03/20256:37:57 PMsell$0.2619$0.0021950.00043930.053682119.31
0x380...260E
0x1a...9d42
02/03/20254:45:57 PMsell$8.04$0.0021870.013560.0536893,675.8
0xFFf...1B50
0xb4...892e
02/03/20251:15:42 PMbuy$6.78$0.0021230.011830.0537043,195.19
0x7Ca...0Aeb
0x58...c42f
02/03/202511:05:21 AMsell$4.98$0.0021420.0085760.0536882,325.24
0x444...B69c
0xd5...857c
02/03/20258:44:03 AMbuy$6.7$0.0021030.01180.0537013,188.45
0xa04...940F
0x42...425c
02/03/20254:44:27 AMbuy$7.54$0.0020130.013810.0536883,744.57
0x5A2...B361
0x4a...b8ff
02/03/20254:06:33 AMbuy$5.53$0.0020410.009970.0536772,711.39
0x3a3...ea91
0x30...cc30
02/03/20252:18:09 AMsell$32.55$0.0020140.05960.05368616,165.84
0xF7F...45dF
0x78...f42f
02/03/20252:03:30 AMsell$1,045.86$0.0020551.890.053724406,342.15
0xa43...4608
0x5f...9ae7