WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005094
Presyo
0.068803 WBNB
TVL
$1,086.54
MKT CAP
$331.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.08M
Pinagsama WBNB:
$0.9388

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005094. Ang presyo ng ABOND ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.08. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $331,129.02. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,086.55. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,086.55.

Ang kabuuang transaksyon ng ABOND/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $25.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008803, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005094 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20263:50:17 AMsell$8.39$0.00050940.014510.06880316,484.35
0xB3d...11F7
0x6b...592b
07/06/20266:12:11 PMsell$0.8058$0.00052280.0013790.0689521,541.19
0x7B1...e868
0x85...69ec
07/06/20264:47:31 PMsell$2.83$0.00052760.0048330.0690115,364.05
0xf19...f103
0x22...afb5
07/06/20264:17:07 PMsell$0.3359$0.00053120.0005730.069062632.34
0xE2b...8A96
0x66...d8b6
07/06/20263:27:06 PMbuy$0.203$0.00052730.00035040.0691385.11
0x81E...990B
0x1f...2548
07/06/20262:33:02 PMbuy$0.2813$0.00052480.00048740.069092536.11
0x81E...990B
0x86...1496
07/06/20261:23:15 PMsell$0.2894$0.00051770.00050620.069056558.99
0xE2b...8A96
0xfa...3be7
07/06/20261:23:07 PMbuy$10.26$0.00051010.017960.06892720,121.46
0x21C...8B8f
0x94...33dd
07/06/20268:09:06 AMbuy$0.1765$0.00051030.00030290.068758345.87
0x81E...990B
0xa0...4e6e
07/06/20268:05:44 AMsell$1.49$0.00050920.0025680.0687442,937.83
0x3C5...cA24
0x61...5353
07/06/202612:01:41 AMsell$0.01115$0.00051650.000018940.06876821.6
0xD0e...096F
0xac...37c6
07/05/202611:40:14 PMbuy$0.6277$0.00051890.0010630.0687931,209.7
0x0f6...4cda
0x2b...c1f4
07/05/202610:49:52 PMbuy$2.59$0.00051610.0043880.0687435,020
0xe2C...3c1B
0x49...b254
07/05/202610:33:43 PMbuy$0.6326$0.00051430.0010690.0686921,229.94
0xd99...3C85
0xd3...df00
07/05/202610:29:16 PMsell$1.29$0.0005130.0021920.0686682,528.81
0x532...8E97
0xf2...a562
07/05/202610:27:06 PMbuy$0.1405$0.00051580.00023750.068721272.36
0x81E...990B
0x6c...533b
07/05/202612:49:04 PMsell$1.64$0.00050740.0028240.068713,242.93
0x46f...2e41
0x8b...4146
07/05/20267:58:02 AMbuy$0.4349$0.00050460.00075540.068764861.97
0x81E...990B
0x95...260c
07/04/202612:53:02 PMbuy$0.5064$0.00050120.00088390.0687491,010.27
0x81E...990B
0x6a...c47e
07/04/20267:52:02 AMbuy$0.8758$0.00049690.0015380.0687261,762.56
0x81E...990B
0x4f...f008