WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.002619
Presyo
0.053833 WBNB
TVL
$10,303.57
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.26%
24h
0.56%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
191
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.97M
Pinagsama WBNB:
$7.53

ABOND/WBNB price stats sa BNB Chain

Noong Enero 25, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.002619. Ang presyo ng ABOND ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $190.93. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,699,260.15. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $10,303.58. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $10,303.58.

Ang kabuuang transaksyon ng ABOND/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $190.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000003833, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.002619 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20258:13:15 AMbuy$0.3416$0.0026190.00050.053833130.430xfb...1202
01/25/20255:23:15 AMsell$12.05$0.0026140.017640.0538264,612.150x1d...ac77
01/25/20255:05:06 AMsell$2.19$0.0026190.0032070.053833836.840xd5...ce51
01/25/20254:41:45 AMbuy$13.66$0.0026260.020.0538445,202.770x49...36c3
01/25/20252:26:54 AMsell$7.81$0.0026070.011460.0538242,996.540x11...4df6
01/24/202510:28:30 PMbuy$1.88$0.0026230.0027680.053848719.520xfd...a404
01/24/202510:21:18 PMsell$11.74$0.0026140.017230.0538364,491.910xce...cc6b
01/24/20257:51:33 PMbuy$10.57$0.0026390.015440.0538524,008.070x2c...f46b
01/24/20257:39:30 PMbuy$2.78$0.0026350.0040680.0538461,057.790x11...5b14
01/24/20257:39:00 PMsell$18.07$0.002630.026370.0538386,871.320xd0...1dcb
01/24/20257:38:09 PMsell$3.42$0.0026410.0050020.0538541,297.790x5a...380e
01/24/20257:08:27 PMsell$6.4$0.0026480.0093330.0538612,416.820x3f...3196
01/24/20256:58:36 PMsell$6.86$0.0026550.010.0538712,584.270x2c...f5b4
01/24/20256:50:24 PMsell$3.69$0.002660.0053930.0538791,390.150x1d...864e
01/24/20256:11:48 PMsell$0.2498$0.0026620.00036430.05388293.840xf3...b388
01/24/20254:47:36 PMsell$6.85$0.0026640.010.0538872,574.580x7d...c43f
01/24/20254:42:18 PMbuy$75.76$0.0026390.11050.05385128,701.150xb3...a086
01/24/20254:27:03 PMsell$3.52$0.0025920.0051450.0537831,3600xbe...9b57
01/24/20254:07:57 PMbuy$2.99$0.0026040.0043750.0538021,150.450x9c...13f9
01/24/20255:54:51 AMsell$1.91$0.0026010.0027890.053783737.240xd7...4a3c