WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0006058
Presyo
0.068186 WBNB
TVL
$1,321.59
MKT CAP
$393.8K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.09M
Pinagsama WBNB:
$0.8929

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0006058. Ang presyo ng ABOND ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.12. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $393,777.36. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,321.60. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,321.60.

Ang kabuuang transaksyon ng ABOND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $5.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008186, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0006058 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202612:46:03 PMbuy$4.03$0.00060550.0054510.0681836,662.21
0x81E...990B
0x75...fb18
10/13/202612:46:03 PMsell$1.08$0.00060580.0014660.0681861,791.84
0x999...0515
0x35...ac60
10/11/20267:41:03 PMbuy$4.64$0.00060830.0061670.0680777,636.35
0x81E...990B
0x39...3300
10/11/20265:14:18 PMbuy$8.38$0.0005980.01110.0679214,022.13
0xd67...F0A9
0x43...d3d1
10/11/20264:22:46 AMsell$9.83$0.00058870.01320.06790716,701.65
0x993...93e4
0x91...8e14
10/10/20264:05:51 PMsell$12.41$0.0006140.016530.06817720,216.93
0x558...DD80
0xc3...6c0d
10/10/20264:05:51 PMbuy$13.01$0.00061590.017330.06820321,136.93
0xc34...0712
0xeb...2f26
10/09/20269:30:01 PMsell$0.01004$0.00059170.000013530.0679716.97
0x471...1104
0x9d...523d
10/09/20262:56:02 PMsell$0.523$0.00059120.00070560.067976884.61
0x999...0515
0x47...8589
10/08/20269:09:28 PMbuy$11.47$0.00057760.015640.06787319,866.2
0xD0b...91a6
0x75...1fdc
10/08/20267:48:29 PMsell$3.05$0.00056570.0041730.067745,392.14
0x999...0515
0xa3...94b0
10/08/202611:48:04 AMbuy$0.1713$0.00059530.00022460.067806287.72
0x81E...990B
0xf7...d9af
10/07/202612:23:18 PMsell$0.6717$0.00059660.0008760.0677811,125.87
0x999...0515
0xea...42d4
10/06/20268:47:17 PMsell$0.4391$0.00060760.00056320.067794722.62
0x999...0515
0x6d...d742
10/06/20262:42:06 PMsell$5$0.00061690.0063750.0678568,115.34
0x999...0515
0x68...c6e8
10/05/202612:39:17 PMsell$0.4248$0.00062380.00053920.067918681
0x999...0515
0x54...c613
10/05/20266:49:47 AMsell$0.3705$0.00062860.00046730.067927589.5
0xDEA...1eff
0xf9...ab00
10/04/20269:50:05 AMbuy$1.53$0.00062940.0019360.0679462,437.48
0x81E...990B
0xa1...4c44
10/04/20264:16:21 AMsell$0.5913$0.00061960.00075420.067903954.3
0x56c...8a8B
0x33...1084
10/03/20266:22:50 PMsell$1.36$0.00062470.0017270.0679262,179.71
0x581...41c2
0x83...1cb1