WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001786
Presyo
0.05194 WBNB
TVL
$2,649.94
MKT CAP
$1.2M
5m
0%
1h
-1.43%
4h
-1.10%
24h
-3.41%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
341
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
740,373.37
Pinagsama WBNB:
$1.43

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001786. Ang presyo ng ABOND ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $340.52. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,163,238.46. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $2,649.94. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $2,649.94.

Ang kabuuang transaksyon ng ABOND/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $340.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.00000194, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001786 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:53:41 PMbuy$5.01$0.0017860.0054470.051942,807.37
0x789...7809
0x23...c167
09/15/202510:22:36 PMbuy$8.15$0.001770.0088590.0519234,606.75
0x8FB...58B3
0xcb...472c
09/15/202510:21:55 PMbuy$3.97$0.0017520.0043210.0519032,269.96
0x40D...39A4
0x21...9500
09/15/202510:21:52 PMsell$22.19$0.0017690.02410.05192212,541.2
0x13A...748F
0x72...4621
09/15/202510:07:44 PMsell$9.75$0.0018120.01060.0519695,383.34
0x461...1191
0x18...c9b5
09/15/20259:28:21 PMbuy$7.49$0.0018240.0081510.0519844,108.08
0x25c...F1C3
0x29...0f96
09/15/20259:28:27 PMsell$1.22$0.0018250.001330.051985669.87
0x383...1fae
0x8e...b217
09/15/20259:06:56 PMbuy$7.33$0.0018040.0079760.0519624,064.7
0x762...8C62
0x07...7054
09/15/20257:14:31 PMsell$8.46$0.0017990.0092010.0519564,703.87
0x4B7...5621
0x14...4678
09/15/20257:01:26 PMbuy$7.5$0.0018060.008160.0519654,152.14
0x25c...F1C3
0xc8...e063
09/15/20256:31:56 PMsell$1.1$0.0017880.0012080.051948620.45
0x383...1fae
0xff...d012
09/15/20256:31:42 PMbuy$22.41$0.0017670.024410.05192412,686.64
0x25c...F1C3
0x68...8f77
09/15/20255:32:53 PMsell$19.43$0.0017340.021170.0518911,200.12
0x943...8395
0xdc...52d1
09/15/20255:32:55 PMbuy$7.45$0.0017260.0081220.0518824,315.68
0x796...FbF5
0x8f...5592
09/15/20255:03:58 PMbuy$6.89$0.0017580.0075170.0519163,921.51
0xAB3...Cc05
0x80...9258
09/15/20254:52:56 PMsell$4.76$0.0017520.0051930.051912,717.96
0x737...CB57
0x74...5899
09/15/20254:52:52 PMbuy$30.46$0.0016930.03320.05184617,986.23
0x5A2...B361
0x25...3473
09/15/20254:52:55 PMsell$2.58$0.001720.0028180.0518751,502.79
0x9b8...6589
0xbf...3e1d
09/15/20254:52:56 PMbuy$16.09$0.0017460.017540.0519039,218.18
0x737...CB57
0x74...5899
09/15/20254:52:52 PMbuy$4.74$0.0017450.0051710.0519032,879.03
0x32e...Cd8a
0x21...7b63