WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005107
Presyo
0.067439 WBNB
TVL
$1,187.14
MKT CAP
$332K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.16M
Pinagsama WBNB:
$0.8644

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005107. Ang presyo ng ABOND ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.69. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $332,014.32. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,187.15. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,187.15.

Ang kabuuang transaksyon ng ABOND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007439, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005107 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/202611:29:02 AMbuy$0.7103$0.00051070.0010340.0674391,390.77
0x81E...990B
0x35...01a4
09/01/20266:56:16 AMbuy$0.9821$0.00051210.0014220.0674181,917.72
0x81E...990B
0xb8...a798
08/30/20266:44:01 PMbuy$0.8493$0.0005170.0012140.0673951,642.67
0x81E...990B
0xc2...8998
08/29/20268:03:02 PMsell$0.08846$0.00051090.00012730.067356173.12
0x4AC...bFD7
0xba...6344
08/29/20267:23:40 PMsell$0.3376$0.0005110.0004860.067358660.58
0x999...0515
0x28...97f8
08/29/20262:45:38 PMbuy$3.44$0.00050810.0049850.0673526,779.68
0xA7f...5499
0x39...7f17
08/29/20262:29:03 PMbuy$0.8432$0.0005030.0012230.0672991,676.16
0x81E...990B
0xd0...9746
08/29/202612:11:43 AMbuy$2.6$0.0005020.0037690.0672575,193.34
0x454...bD73
0x0d...bcc8
08/28/20266:49:25 AMsell$2.38$0.00051350.0033560.0672254,645.97
0xB9E...a744
0x87...c6d1
08/28/20264:32:43 AMsell$0.0006467$0.00051320.0691390.0672531.25
0x8E7...3950
0x19...64c4
08/27/20265:34:55 AMsell$3.88$0.00051520.0055020.06737,538.08
0x8b9...Fd51
0x1c...7728
08/27/20265:34:55 AMbuy$6.3$0.00051520.0089370.067312,242.96
0x870...0309
0x32...baea
08/26/202611:24:02 AMbuy$0.6282$0.00051150.00088620.0672171,227.96
0x81E...990B
0xfe...cdab
08/26/20269:21:50 AMsell$0.002847$0.00049930.0540940.067185.7
0x09F...bB81
0xac...c2e1
08/26/20263:07:03 AMsell$0.4034$0.00050160.00057760.067182804.35
0x999...0515
0x03...92d7
08/26/20261:29:48 AMsell$0.1322$0.00049810.00019080.067188265.5
0x999...0515
0xcb...fec6
08/26/202612:17:11 AMsell$0.1495$0.00049980.00021520.067192299.24
0x999...0515
0x2e...4ea6
08/25/202611:38:31 PMbuy$0.5007$0.0005040.00071760.067223993.4
0x999...0515
0xbf...2a54
08/25/202610:52:00 PMbuy$1.22$0.00050230.0017550.0672022,436.58
0x999...0515
0xef...9fa0
08/25/20265:25:44 PMbuy$0.009983$0.00050050.000014330.06718419.94
0xEfC...3985
0x85...2d84