WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004877
Presyo
0.06855 WBNB
TVL
$1,063.02
MKT CAP
$317K
5m
0%
1h
0%
4h
0.35%
24h
-1.83%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.09M
Pinagsama WBNB:
$0.9317

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004877. Ang presyo ng ABOND ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.22. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $317,027.02. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,063.02. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,063.02.

Ang kabuuang transaksyon ng ABOND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $7.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000000855, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004877 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20263:05:57 PMbuy$1.39$0.00048770.0024390.068552,852.75
0xcB0...afb8
0x89...6415
07/13/202611:29:02 AMbuy$0.06375$0.0004860.00011180.068527131.17
0x81E...990B
0xe9...155a
07/13/202611:28:02 AMbuy$0.06365$0.0004860.00011160.068525130.95
0x81E...990B
0x4b...8df1
07/13/20268:04:31 AMsell$1.46$0.00048530.0025650.0685133,013.95
0x3C5...cA24
0x2d...930e
07/13/20261:15:05 AMsell$4.23$0.00049680.0073330.0686048,523.55
0x9dB...b6f6
0x93...b5d1
07/12/20269:43:02 AMbuy$0.1117$0.00050050.00019420.068704223.18
0x81E...990B
0x8c...3dd2
07/12/20269:26:15 AMsell$0.06385$0.00049660.00011140.068669128.56
0xC41...2e5d
0x0c...3382
07/12/202612:47:02 AMbuy$0.1759$0.00049740.00030780.068702353.78
0x81E...990B
0x6e...bf4d
07/11/202611:37:51 PMsell$2.01$0.00050030.0034950.0686974,019.59
0x65a...9200
0xf8...8f14
07/10/20261:14:02 PMbuy$0.7576$0.00050230.001320.0687521,508.35
0x81E...990B
0x34...8b77
07/10/202611:32:44 AMsell$0.753$0.0005020.0013070.0687171,500
0x707...551A
0x1c...4d32
07/10/20269:06:02 AMbuy$0.1741$0.00050410.00030260.068761345.48
0x81E...990B
0x70...0450
07/10/20265:46:49 AMbuy$2.5$0.00049920.0043270.0686385,009.77
0xCA6...6F86
0x7e...1817
07/10/20265:46:49 AMbuy$2.5$0.00050380.0043270.0687184,963.72
0xCA6...6F86
0x7e...1817
07/10/20265:08:48 AMbuy$2.35$0.00049280.0040890.0685614,776.68
0x914...4059
0x9b...fe4f
07/09/202611:20:02 AMbuy$2.55$0.00048320.004480.0684825,282.4
0x81E...990B
0x89...92eb
07/09/202610:57:20 AMsell$3.93$0.00048260.0068970.068478,143.26
0x70F...2089
0x79...f13e
07/09/20261:19:02 AMbuy$0.4923$0.00048910.00086170.068561,006.68
0x81E...990B
0xc3...4673
07/08/20265:10:00 PMbuy$2.94$0.0004820.00520.0685046,114.25
0x762...8C62
0xd4...2e60
07/08/20262:04:02 PMbuy$0.2633$0.00047820.00046540.068453550.66
0x81E...990B
0xe3...6abc