- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Impormasyon tungkol sa ABOND-WBNB pair
- Pinagsama ABOND:
- 1.97M
- Pinagsama WBNB:
- $7.53
ABOND/WBNB price stats sa BNB Chain
Noong Enero 25, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.002619. Ang presyo ng ABOND ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $190.93. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,699,260.15. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $10,303.58. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ABOND/WBNB ngayon?
Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $10,303.58.
Ilang transaksyon ang mayroon sa ABOND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ABOND/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ABOND/WBNB pool sa nakaraang 24 na oras?
Ang ABOND/WBNB pool ay may trading volume na $190.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ABOND sa WBNB?
Ang exchange rate ng 1 ABOND sa WBNB ay 0.000003833, na naitala noong 9:47 AM UTC.
Magkano ang 1 ABOND sa dolyar?
Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.002619 ngayon.
ABOND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 8:13:15 AM | buy | $0.3416 | $0.002619 | 0.0005 | 0.053833 | 130.43 | 0xfb...1202 | |
| 01/25/2025 | 5:23:15 AM | sell | $12.05 | $0.002614 | 0.01764 | 0.053826 | 4,612.15 | 0x1d...ac77 | |
| 01/25/2025 | 5:05:06 AM | sell | $2.19 | $0.002619 | 0.003207 | 0.053833 | 836.84 | 0xd5...ce51 | |
| 01/25/2025 | 4:41:45 AM | buy | $13.66 | $0.002626 | 0.02 | 0.053844 | 5,202.77 | 0x49...36c3 | |
| 01/25/2025 | 2:26:54 AM | sell | $7.81 | $0.002607 | 0.01146 | 0.053824 | 2,996.54 | 0x11...4df6 | |
| 01/24/2025 | 10:28:30 PM | buy | $1.88 | $0.002623 | 0.002768 | 0.053848 | 719.52 | 0xfd...a404 | |
| 01/24/2025 | 10:21:18 PM | sell | $11.74 | $0.002614 | 0.01723 | 0.053836 | 4,491.91 | 0xce...cc6b | |
| 01/24/2025 | 7:51:33 PM | buy | $10.57 | $0.002639 | 0.01544 | 0.053852 | 4,008.07 | 0x2c...f46b | |
| 01/24/2025 | 7:39:30 PM | buy | $2.78 | $0.002635 | 0.004068 | 0.053846 | 1,057.79 | 0x11...5b14 | |
| 01/24/2025 | 7:39:00 PM | sell | $18.07 | $0.00263 | 0.02637 | 0.053838 | 6,871.32 | 0xd0...1dcb | |
| 01/24/2025 | 7:38:09 PM | sell | $3.42 | $0.002641 | 0.005002 | 0.053854 | 1,297.79 | 0x5a...380e | |
| 01/24/2025 | 7:08:27 PM | sell | $6.4 | $0.002648 | 0.009333 | 0.053861 | 2,416.82 | 0x3f...3196 | |
| 01/24/2025 | 6:58:36 PM | sell | $6.86 | $0.002655 | 0.01 | 0.053871 | 2,584.27 | 0x2c...f5b4 | |
| 01/24/2025 | 6:50:24 PM | sell | $3.69 | $0.00266 | 0.005393 | 0.053879 | 1,390.15 | 0x1d...864e | |
| 01/24/2025 | 6:11:48 PM | sell | $0.2498 | $0.002662 | 0.0003643 | 0.053882 | 93.84 | 0xf3...b388 | |
| 01/24/2025 | 4:47:36 PM | sell | $6.85 | $0.002664 | 0.01 | 0.053887 | 2,574.58 | 0x7d...c43f | |
| 01/24/2025 | 4:42:18 PM | buy | $75.76 | $0.002639 | 0.1105 | 0.053851 | 28,701.15 | 0xb3...a086 | |
| 01/24/2025 | 4:27:03 PM | sell | $3.52 | $0.002592 | 0.005145 | 0.053783 | 1,360 | 0xbe...9b57 | |
| 01/24/2025 | 4:07:57 PM | buy | $2.99 | $0.002604 | 0.004375 | 0.053802 | 1,150.45 | 0x9c...13f9 | |
| 01/24/2025 | 5:54:51 AM | sell | $1.91 | $0.002601 | 0.002789 | 0.053783 | 737.24 | 0xd7...4a3c |