WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005604
Presyo
0.068279 WBNB
TVL
$1,211.48
MKT CAP
$364.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.08M
Pinagsama WBNB:
$0.8948

ABOND/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005604. Ang presyo ng ABOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $364,304.22. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,211.49. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,211.49.

Ang kabuuang transaksyon ng ABOND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008279, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005604 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202611:12:48 PMbuy$0.168$0.00056040.00024820.068279299.81
0xA4E...903d
0xcc...e23b
11/09/202611:29:08 AMbuy$2.8$0.00059760.0041050.0687524,690.63
0xC64...5508
0x8e...3b6f
11/09/20267:45:26 AMsell$5.85$0.00059210.0086550.068769,880.25
0x532...8E97
0xea...7389
11/08/20269:50:36 PMsell$12.43$0.00063320.017920.06913219,631.14
0xE0f...7494
0xd0...9f4a
11/08/20268:33:51 PMsell$0.1758$0.00064980.00025180.06931270.53
0x82B...7798
0x80...203e
11/08/20268:19:35 PMsell$2.03$0.00065190.0029190.0693413,125.13
0xcF5...5ee4
0x71...d7f4
11/08/20268:16:14 PMsell$0.8603$0.00065910.0012320.0694431,305.22
0x000...5af5
0xdb...5ea7
11/08/20268:16:14 PMbuy$36.28$0.00062670.051980.06897957,891.42
0x4B7...5621
0x44...ece3
11/08/20268:16:14 PMbuy$18.72$0.00065530.023630.06938928,566.24
0x4B7...5621
0x44...ece3
11/08/20268:16:14 PMsell$2.15$0.00065610.0030870.06943,284.71
0x320...c30f
0xb7...0387
11/08/20264:41:16 PMbuy$12.65$0.00055070.018130.06789122,981
0x999...0515
0x73...0b94
11/07/20263:47:25 PMsell$1.41$0.00053440.0020320.0677032,638.15
0x532...8E97
0xb3...9d8d
11/07/202612:42:10 AMsell$0.01481$0.00053610.000021340.06772127.64
0x0b0...161d
0x33...8a4e
11/06/202612:56:20 PMbuy$1.04$0.00053840.0014960.0677391,932.97
0x81E...990B
0x5e...5cc8
11/06/202612:56:11 PMbuy$3.16$0.00053480.0045450.0676855,914.79
0x75c...6dE5
0xe0...b735
11/06/202612:29:39 PMbuy$0.01627$0.00053380.00002330.06764530.48
0x4A3...7D9c
0x1a...7f0b
11/06/20269:59:28 AMsell$2.1$0.00053070.0030240.0676413,957.57
0x870...65d5
0xdf...27b8
11/05/202611:31:02 PMbuy$0.09453$0.00052990.00013730.067697178.37
0x81E...990B
0xdc...aadf
11/05/20262:08:29 AMsell$2.23$0.0005530.0033420.067684,041.54
0x474...fAc0
0x37...7b9c
11/05/20262:08:29 AMbuy$2.97$0.00055530.0041370.0677135,363.77
0x89A...Fe3c
0x14...8774