Impormasyon tungkol sa ABOND-WBNB pair
- Pinagsama ABOND:
- 2M
- Pinagsama WBNB:
- $7.42
ABOND/WBNB price stats sa BNB Chain
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.002124. Ang presyo ng ABOND ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $45.76. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,380,259.61. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $8,496.63. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ABOND/WBNB ngayon?
Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $8,496.63.
Ilang transaksyon ang mayroon sa ABOND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ABOND/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ABOND/WBNB pool sa nakaraang 24 na oras?
Ang ABOND/WBNB pool ay may trading volume na $45.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ABOND sa WBNB?
Ang exchange rate ng 1 ABOND sa WBNB ay 0.000003714, na naitala noong 9:27 PM UTC.
Magkano ang 1 ABOND sa dolyar?
Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.002124 ngayon.
ABOND-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 8:35:32 PM | buy | $5.52 | $0.002124 | 0.009657 | 0.053714 | 2,599.55 | 0x7d...8906 | |
02/04/2025 | 7:00:08 PM | sell | $2.16 | $0.002156 | 0.00371 | 0.053697 | 1,003.61 | 0xb0...feaf | |
02/04/2025 | 1:36:39 PM | buy | $1.86 | $0.002177 | 0.003172 | 0.053698 | 857.66 | 0xe7...a05b | |
02/04/2025 | 12:20:39 PM | sell | $3.78 | $0.002162 | 0.006448 | 0.053685 | 1,749.7 | 0x29...69ce | |
02/04/2025 | 9:08:18 AM | sell | $3.29 | $0.002114 | 0.005752 | 0.053691 | 1,558.43 | 0xf0...82f9 | |
02/04/2025 | 5:46:00 AM | buy | $2.84 | $0.002151 | 0.004907 | 0.053706 | 1,324.08 | 0x87...cbf0 | |
02/04/2025 | 4:41:00 AM | buy | $6.82 | $0.002226 | 0.01133 | 0.053698 | 3,065.99 | 0xf2...7e7c | |
02/04/2025 | 2:54:57 AM | buy | $8.33 | $0.002238 | 0.01372 | 0.053685 | 3,724.72 | 0xe5...3b7f | |
02/04/2025 | 2:27:00 AM | sell | $7 | $0.002238 | 0.01149 | 0.05367 | 3,130.9 | 0x85...fdea | |
02/04/2025 | 1:34:57 AM | buy | $0.1539 | $0.00226 | 0.0002513 | 0.05369 | 68.09 | 0x53...f11e | |
02/04/2025 | 1:22:06 AM | sell | $3.94 | $0.002253 | 0.006448 | 0.053678 | 1,752.97 | 0x2a...6218 | |
02/03/2025 | 6:37:57 PM | sell | $0.2619 | $0.002195 | 0.0004393 | 0.053682 | 119.31 | 0x1a...9d42 | |
02/03/2025 | 4:45:57 PM | sell | $8.04 | $0.002187 | 0.01356 | 0.053689 | 3,675.8 | 0xb4...892e | |
02/03/2025 | 1:15:42 PM | buy | $6.78 | $0.002123 | 0.01183 | 0.053704 | 3,195.19 | 0x58...c42f | |
02/03/2025 | 11:05:21 AM | sell | $4.98 | $0.002142 | 0.008576 | 0.053688 | 2,325.24 | 0xd5...857c | |
02/03/2025 | 8:44:03 AM | buy | $6.7 | $0.002103 | 0.0118 | 0.053701 | 3,188.45 | 0x42...425c | |
02/03/2025 | 4:44:27 AM | buy | $7.54 | $0.002013 | 0.01381 | 0.053688 | 3,744.57 | 0x4a...b8ff | |
02/03/2025 | 4:06:33 AM | buy | $5.53 | $0.002041 | 0.00997 | 0.053677 | 2,711.39 | 0x30...cc30 | |
02/03/2025 | 2:18:09 AM | sell | $32.55 | $0.002014 | 0.0596 | 0.053686 | 16,165.84 | 0x78...f42f | |
02/03/2025 | 2:03:30 AM | sell | $1,045.86 | $0.002055 | 1.89 | 0.053724 | 406,342.15 | 0x5f...9ae7 |