WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0006076
Presyo
0.067794 WBNB
TVL
$1,359.43
MKT CAP
$395K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.12M
Pinagsama WBNB:
$0.8718

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0006076. Ang presyo ng ABOND ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.45. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $394,971.14. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,359.44. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,359.44.

Ang kabuuang transaksyon ng ABOND/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007794, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0006076 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20268:47:17 PMsell$0.4391$0.00060760.00056320.067794722.62
0x999...0515
0x6d...d742
10/06/20262:42:06 PMsell$5$0.00061690.0063750.0678568,115.34
0x999...0515
0x68...c6e8
10/05/202612:39:17 PMsell$0.4248$0.00062380.00053920.067918681
0x999...0515
0x54...c613
10/05/20266:49:47 AMsell$0.3705$0.00062860.00046730.067927589.5
0xDEA...1eff
0xf9...ab00
10/04/20269:50:05 AMbuy$1.53$0.00062940.0019360.0679462,437.48
0x81E...990B
0xa1...4c44
10/04/20264:16:21 AMsell$0.5913$0.00061960.00075420.067903954.3
0x56c...8a8B
0x33...1084
10/03/20266:22:50 PMsell$1.36$0.00062470.0017270.0679262,179.71
0x581...41c2
0x83...1cb1
10/03/202610:35:17 AMsell$0.9227$0.00061020.0011990.0679341,512.07
0x999...0515
0xaf...9dd4
10/03/20267:46:19 AMsell$0.01007$0.00062160.000013160.06812216.2
0x80E...81e4
0xce...93d6
10/03/20267:46:19 AMsell$2.67$0.00062810.0034890.0682074,251.87
0x07D...6723
0x07...fb3b
10/03/20267:46:19 AMsell$2.73$0.00062320.0035670.0681434,380.71
0x07D...6723
0x07...fb3b
10/03/20267:46:19 AMsell$6.96$0.00061440.00910.06802711,336.96
0x999...0515
0xcc...4321
10/03/20267:46:19 AMsell$2.69$0.00063310.0035170.0682724,251.87
0x07D...6723
0x07...fb3b
10/03/20267:46:19 AMbuy$5.01$0.00061420.006550.0680258,162.61
0x80E...81e4
0xce...93d6
10/03/20267:46:19 AMbuy$7.62$0.00063110.009960.06824512,078.92
0x29E...D039
0x31...cdc0
10/03/20267:46:19 AMbuy$2.94$0.00062140.0038470.0681194,738.04
0x80E...81e4
0xce...93d6
10/02/20262:19:02 PMbuy$4.58$0.00061770.0058720.0679127,420.94
0x81E...990B
0x01...bfb7
10/02/20269:34:56 AMsell$5.92$0.00061320.0076280.0678979,659.36
0x0be...1CaF
0x50...81ae
10/01/20268:37:48 PMsell$2.95$0.00061550.0038380.0684,797.1
0xcdA...A15F
0x0a...3d4f
10/01/202611:31:02 AMbuy$1.68$0.00062080.0021770.0680472,705.97
0x81E...990B
0xbd...1f7c