WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004341
Presyo
0.067224 WBNB
TVL
$1,028.33
MKT CAP
$282.2K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.18M
Pinagsama WBNB:
$0.8556

ABOND/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004341. Ang presyo ng ABOND ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.77. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $282,183.30. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,028.33. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,028.33.

Ang kabuuang transaksyon ng ABOND/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $4.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007224, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004341 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20261:44:20 PMsell$1.08$0.00043410.00180.0672242,492.5
0x961...f687
0x71...4e8a
08/18/20268:02:40 AMsell$1$0.00043760.0016610.0672542,289.85
0x3C5...cA24
0x83...0c63
08/18/20267:33:16 AMbuy$2.4$0.00043840.0039770.0672635,475.48
0x81E...990B
0xce...a538
08/18/20262:50:52 AMsell$0.1703$0.00043420.00028260.067203392.35
0x8d4...900A
0xd7...a93b
08/17/20265:23:27 PMbuy$0.1117$0.00043980.00018370.067236253.96
0x999...0515
0x89...8805
08/16/20266:12:20 PMsell$0.8782$0.00043760.0014480.0672152,006.93
0xcCe...b516
0x2f...51b5
08/16/202611:31:32 AMsell$0.04612$0.00043850.000076010.067227105.16
0x0a8...7fc0
0x24...5c77
08/15/20268:40:13 PMbuy$1.43$0.00043970.0023530.0672013,268.19
0x999...0515
0x9f...5c5c
08/15/20268:40:13 PMbuy$1.43$0.00044210.0023530.0672413,250.28
0x999...0515
0x19...4281
08/14/202611:14:49 PMsell$4.52$0.00043770.007450.06721210,330.97
0xE7a...1ebe
0x91...4933
08/14/202612:27:38 PMsell$0.001055$0.00044060.0517430.0672752.39
0x114...A8db
0xb0...17d3
08/13/20265:34:24 PMsell$0.6136$0.00044270.0010090.0672831,386.19
0xa3B...fB99
0x6f...30f9
08/13/20265:07:46 PMsell$0.1103$0.00044320.00018140.06729248.85
0x999...0515
0x1c...5597
08/13/202612:20:46 AMbuy$0.1845$0.00044760.00030180.067322412.2
0xe91...114b
0x51...562f
08/13/202612:17:01 AMbuy$0.06351$0.00044760.00010380.067318141.88
0xe91...114b
0x03...c616
08/10/20266:26:25 AMbuy$1.22$0.00044030.0020330.06732,785.77
0x532...8E97
0x5d...a5af
08/09/202610:52:15 AMbuy$10.07$0.00043160.016670.06714223,350.19
0xdFB...5c02
0x85...ca0f
08/09/20266:04:34 AMsell$0.2029$0.00042030.00033690.066978482.79
0xB30...9db6
0xf2...9ce6
08/08/20267:28:00 AMbuy$0.8367$0.00041590.0014070.0669972,011.64
0x40D...39A4
0x39...7ee3
08/06/20269:51:12 AMsell$0.8589$0.00041420.0014450.0669692,073.43
0x7Ca...0Aeb
0xa9...bad4