WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0007538
Presyo
0.051085 WBNB
TVL
$1,456.46
MKT CAP
$490K
5m
0%
1h
0%
4h
0.50%
24h
-10.42%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
67
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
964,395.09
Pinagsama WBNB:
$1.04

ABOND/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0007538. Ang presyo ng ABOND ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $66.56. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $490,004.79. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,456.46. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,456.46.

Ang kabuuang transaksyon ng ABOND/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $66.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001085, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0007538 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202611:22:57 PMbuy$2.67$0.00075380.0038540.0510853,551.37
0x8e7...6892
0xab...28d5
06/01/20269:39:05 PMbuy$0.3941$0.00074750.00056980.05108527.28
0x81E...990B
0x2d...0c18
06/01/20269:34:05 PMbuy$0.101$0.00074870.00014580.051079135.01
0x81E...990B
0x74...1621
06/01/20267:39:03 PMbuy$0.893$0.000750.0012840.0510781,190.63
0x27E...EE6B
0xd9...fa22
06/01/20267:39:03 PMsell$18.99$0.00076570.02730.051124,804.04
0xe0E...d3b5
0x24...52dc
06/01/20267:19:05 PMbuy$1.25$0.00078480.0018140.0511321,602.61
0x81E...990B
0x5a...21cf
06/01/20267:15:05 PMbuy$0.2469$0.00078260.00035650.05113315.46
0x81E...990B
0xff...369b
06/01/20265:02:02 PMbuy$0.07552$0.00077250.00011040.05112997.77
0x81E...990B
0xc6...121f
06/01/20263:13:53 PMsell$4.68$0.00077040.006890.0511326,085.14
0x70F...2089
0xb0...6579
06/01/20262:50:11 PMbuy$1.79$0.00077540.0026360.0511412,310.02
0xe17...dCD6
0x11...73d5
06/01/20262:04:45 PMbuy$2.31$0.00077910.0033690.0511342,968.98
0xe17...dCD6
0x76...effe
06/01/20261:52:31 PMbuy$1.48$0.00077870.002170.0511411,901.88
0xC86...940C
0x98...72c1
06/01/20261:52:31 PMsell$3.52$0.00077270.0051720.0511324,568.08
0x585...7227
0xb9...14ae
06/01/20261:52:31 PMsell$22.22$0.00079680.032570.05116727,895.83
0xe0E...d3b5
0x62...56ad
06/01/20268:47:29 AMsell$0.003251$0.00082870.054720.0512033.92
0xb33...952f
0x1b...98c3
06/01/20266:50:20 AMsell$1.6$0.0008370.002310.0512051,916.45
0x853...fcDB
0xb3...081a
06/01/20265:22:00 AMbuy$2.34$0.0008440.0033560.0512092,775.15
0x943...8395
0xa1...b70a
06/01/20265:17:25 AMsell$1.93$0.00084150.0027650.0512032,297.09
0x114...1B55
0x1e...11f5
05/31/202612:51:06 PMbuy$0.7023$0.0008780.00096840.05121799.89
0x81E...990B
0xc6...bd36
05/31/202612:33:03 PMbuy$0.8478$0.00087490.001170.051208969
0x81E...990B
0x0c...8887