WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004238
Presyo
0.067424 WBNB
TVL
$990.07
MKT CAP
$275.5K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
60
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.17M
Pinagsama WBNB:
$0.8671

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004238. Ang presyo ng ABOND ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $60.19. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $275,473.79. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $990.08. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $990.08.

Ang kabuuang transaksyon ng ABOND/WBNB ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $60.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007424, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004238 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/202611:25:36 PMbuy$0.000568$0.00042380.069950.0674241.34
0x0E4...45f7
0x81...6b2d
07/20/202611:07:02 PMbuy$0.1861$0.00042320.00032630.067421439.78
0x81E...990B
0xe3...8c9b
07/20/202610:04:56 PMbuy$0.2259$0.00042310.0003960.067415534.04
0x502...1499
0x56...2a8f
07/20/20269:28:53 PMsell$2.45$0.00042390.0042930.0674185,786.99
0x0B5...AE64
0x6f...da8f
07/20/20265:47:18 PMbuy$4.77$0.00043140.0083240.06752911,055.92
0x068...8b2a
0x8d...77a7
07/20/20265:47:19 PMsell$3.86$0.00043050.0067480.0675138,981.59
0x000...DC9B
0x9c...bcce
07/20/20263:22:00 PMbuy$2.18$0.00042410.0038320.0674295,158.08
0x818...607d
0x38...51c2
07/20/20263:22:00 PMsell$17.08$0.00043490.029930.06761839,288.57
0xd51...839b
0x17...90b7
07/20/20263:04:03 PMbuy$0.09914$0.00044980.00017430.067911220.39
0x81E...990B
0x59...ffda
07/20/20261:23:05 PMbuy$0.03453$0.00044990.000060710.06790976.75
0x7aA...52b1
0x10...4df1
07/20/20261:11:35 PMbuy$1.02$0.00044950.0017960.0678932,275.84
0x3b2...2F14
0x34...a1d2
07/20/202612:14:02 PMbuy$0.9782$0.00044790.0017170.0678622,183.9
0x81E...990B
0xc9...bb73
07/20/20268:04:11 AMsell$1.49$0.00044420.0026430.0678393,372.55
0x3C5...cA24
0x46...dd8d
07/20/20267:59:30 AMbuy$2.32$0.00044530.0041060.0678575,226.38
0x0f6...4cda
0x19...f20d
07/20/20265:12:41 AMbuy$0.5732$0.00044080.0010150.0678121,300.19
0x8D3...374d
0xf9...ea0d
07/20/20263:13:16 AMbuy$4.01$0.00044170.0070330.0677429,083.88
0x558...DD80
0x5c...ce66
07/20/20263:13:15 AMsell$18.85$0.00045280.033050.06793741,644.75
0xD11...805c
0x49...7c2e
07/19/20266:00:15 PMsell$1.7$0.00046950.0030070.0682613,640.35
0xbEE...Bf11
0xcb...7d7b
07/19/20268:08:01 AMbuy$0.001999$0.00047360.0535130.0683224.22
0x453...393B
0x5a...c1d4
07/19/20268:08:01 AMsell$0.5699$0.00047230.0010010.0682971,206.79
0x0D3...D9b7
0x6b...31ee