WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0006269
Presyo
0.067986 WBNB
TVL
$1,387.57
MKT CAP
$407.5K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
208
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.1M
Pinagsama WBNB:
$0.8837

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0006269. Ang presyo ng ABOND ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $208.40. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $407,506.25. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,387.57. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,387.57.

Ang kabuuang transaksyon ng ABOND/WBNB ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $208.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007986, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0006269 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20269:52:26 PMsell$0.2051$0.00062690.00026120.067986327.17
0x4AC...bFD7
0x94...28b9
09/22/20264:26:30 PMbuy$15.6$0.0006160.019860.0678425,336.24
0x59B...4410
0x8b...5681
09/22/20261:34:23 PMsell$2.78$0.00060550.0035240.0676654,597.19
-
0xcc...8650
09/22/20261:30:12 PMbuy$1.18$0.00060870.0014960.0677141,939.38
0x9c5...BCc1
0xff...0346
09/22/20261:29:03 PMbuy$1.56$0.00060610.001990.0676832,589.97
0xc34...0712
0x6f...f533
09/22/20261:27:41 PMbuy$36.36$0.00063150.04610.06800557,584.79
0x223...2F20
0xa9...c492
09/22/20261:27:41 PMsell$33.32$0.00063170.042250.06800852,757.08
0xd83...6E44
0xab...9d72
09/22/20269:56:54 AMsell$1.61$0.00059780.0020550.0675872,709.49
0x9E2...81BD
0x23...5c0e
09/22/20269:48:18 AMbuy$12.33$0.00061160.015660.06776420,173.82
0x9c5...BCc1
0x0c...b224
09/22/20269:48:18 AMsell$11.89$0.00060960.01510.06773819,520.12
0xbCa...A79a
0x76...af31
09/22/20269:47:50 AMsell$6.12$0.00060390.0077790.06766610,147.41
0x98f...f58B
0x33...5456
09/22/20269:47:50 AMbuy$6.27$0.00060620.007960.06769510,343.73
0x9c5...BCc1
0x2d...f2ff
09/22/20269:47:50 AMsell$0.07848$0.00059840.000099620.067596131.14
0x98f...f58B
0x33...5456
09/22/20269:47:36 AMbuy$2.43$0.00061240.0030850.0677753,968.71
0xf38...9273
0x85...d1dc
09/22/20269:47:36 AMsell$2.8$0.00061830.0035560.0678514,529.78
0x01D...0658
0x6d...1789
09/22/20269:47:36 AMbuy$5.67$0.00060510.00720.0676849,370.64
0xf38...9273
0x85...d1dc
09/22/20269:47:36 AMsell$9.96$0.00060690.012650.06770616,416.84
0x999...0515
0x8b...ec74
09/22/20269:47:36 AMsell$2.74$0.00062330.0034790.0679144,396.55
0x01D...0658
0x6d...1789
09/22/20269:47:36 AMsell$0.01007$0.00061210.000012790.06777116.46
0xf38...9273
0x85...d1dc
09/22/20269:47:36 AMbuy$10.42$0.00062380.013230.06792116,706.63
0x9c5...BCc1
0x61...b448