WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005851
Presyo
0.067849 WBNB
TVL
$1,300.72
MKT CAP
$380.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.11M
Pinagsama WBNB:
$0.8723

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005851. Ang presyo ng ABOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $380,379.18. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,300.72. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,300.72.

Ang kabuuang transaksyon ng ABOND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007849, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005851 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20261:11:07 AMbuy$0.4139$0.00058510.00055520.067849707.38
0xD8F...d508
0xb2...814e
10/26/20265:38:09 AMsell$2.47$0.00058220.0033330.0678424,249.87
0x000...6A82
0x45...5276
10/26/202612:15:01 AMsell$0.4413$0.00058260.00059670.067878757.44
0x999...0515
0xbd...fe78
10/25/20265:58:19 PMsell$0.4961$0.00058660.00066730.067889845.82
0x532...8E97
0x1b...4cb3
10/25/20269:39:03 AMbuy$2.75$0.00058130.0037410.0678934,740.07
0x81E...990B
0xcb...f25f
10/24/20265:09:49 AMsell$1.05$0.00058320.0014280.0678851,811.88
0x999...0515
0x15...366f
10/23/20265:08:04 PMbuy$1.01$0.00059170.0013550.0679171,712.45
0x81E...990B
0x03...c8f6
10/23/20265:05:04 PMsell$2.5$0.00059070.0033460.0679044,234.3
0x993...93e4
0x73...7445
10/22/20269:19:58 PMsell$0.03696$0.00057910.000050440.06790363.82
0xeDe...084b
0x90...d577
10/20/202611:31:09 AMbuy$1.37$0.00057680.0018820.0679182,378.01
0x81E...990B
0xf0...8c82
10/20/20264:13:03 AMbuy$0.7806$0.00057620.0010690.0678911,354.69
0x81E...990B
0x81...55b4
10/19/202610:01:35 PMsell$1.56$0.00057510.002140.0678692,719.72
0x993...93e4
0x5b...c68d
10/19/202611:49:27 AMsell$0.1003$0.00057250.00013820.06789175.25
0xEca...DBb7
0x9a...8cfe
10/19/20266:27:04 AMbuy$0.7357$0.00057510.0010120.0679141,279.2
0x81E...990B
0x83...bf1a
10/18/202611:36:21 AMbuy$0.3733$0.0005710.00051650.0679653.84
0x81E...990B
0x72...dd41
10/16/20266:15:18 PMbuy$0.01736$0.00056760.000024020.06785630.58
0xD1E...44Db
0x08...3e73
10/16/20262:10:26 PMsell$2.45$0.0005710.0033780.0678554,300.66
0x999...0515
0x01...3341
10/15/202611:08:17 PMbuy$13.85$0.00057150.019020.06784924,232.26
0x532...8E97
0x37...1658
10/15/202611:08:17 PMsell$4.22$0.00057790.0058060.0679377,315.14
0xba3...5484
0xfa...d251
10/15/20268:05:22 PMsell$7.11$0.0005670.0097040.06773612,543.98
0xB9E...a744
0x70...34d8