WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001356
Presyo
0.052047 WBNB
TVL
$1,969.18
MKT CAP
$881.6K
5m
0%
1h
0%
4h
0.47%
24h
4.76%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
146
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
725,974.01
Pinagsama WBNB:
$1.48

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001356. Ang presyo ng ABOND ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $146.48. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $881,553.40. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,969.18. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,969.18.

Ang kabuuang transaksyon ng ABOND/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $146.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000002047, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001356 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20251:03:34 AMsell$2.5$0.0013560.0037790.0520471,845.95
0x6E9...be44
0xc6...ffd9
07/04/20251:00:37 AMbuy$5.37$0.0013580.0081130.0520493,958.01
0x8a6...D619
0xb5...c36e
07/03/202510:32:34 PMbuy$0.274$0.001350.00041350.052038202.91
0x4F4...4175
0xb5...3508
07/03/20258:03:37 PMbuy$7.27$0.0013350.0110.0520225,443.73
0xAB3...Cc05
0x16...ecbc
07/03/20257:41:19 PMbuy$0.8649$0.0013240.0013090.052005653.09
0xec5...2c81
0xa2...dffd
07/03/20257:40:46 PMbuy$1.33$0.0013210.0020140.0520011,006.53
0xAB4...C9FB
0x16...01b0
07/03/20257:40:33 PMsell$5.04$0.0013210.0076330.0523,815.49
0x8a6...D619
0x1f...6a21
07/03/20257:29:22 PMbuy$3.67$0.0013280.0055720.0520112,770.15
0xAB4...C9FB
0x00...9f14
07/03/20257:28:29 PMbuy$2.66$0.0013190.0040340.0519982,018.76
0x818...1EF6
0x27...6337
07/03/20257:28:10 PMsell$10.34$0.0013240.015670.0520067,812.31
0x3C4...6A93
0x37...b775
07/03/20257:22:19 PMsell$2.27$0.0013410.0034450.0520321,695.12
0x284...98AD
0xfa...a7a8
07/03/20256:53:33 PMbuy$5.67$0.001340.0086120.0520334,235.28
0x217...276d
0x57...9ed5
07/03/20254:22:13 PMsell$6.61$0.0013350.010040.0520274,954.9
0x789...7809
0x6a...7e75
07/03/20254:08:09 PMsell$3.55$0.0013490.0053990.0520482,635.41
0x474...fAc0
0x89...f88c
07/03/20254:06:03 PMbuy$5.72$0.0013510.0086930.0520524,235.88
0xd42...be14
0xff...9e62
07/03/20254:06:02 PMsell$12.21$0.0013550.018540.0520579,011.49
0x056...695a
0x29...73ed
07/03/20253:51:12 PMbuy$6.21$0.0013690.0094240.0520784,534
0xAd6...c0be
0x18...9024
07/03/20253:36:12 PMbuy$13.01$0.0013430.019740.0520389,686.48
0x25c...F1C3
0x3a...72fc
07/03/20253:35:28 PMbuy$5.65$0.0013180.0085840.0519994,292.99
0x7a8...F299
0x00...91ad
07/03/20252:47:12 PMbuy$5.26$0.0013110.0079350.0519774,013.07
0x939...82DD
0xcf...05f2