WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004076
Presyo
0.067204 WBNB
TVL
$967.04
MKT CAP
$265K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.19M
Pinagsama WBNB:
$0.8544

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004076. Ang presyo ng ABOND ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.81. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $264,994.06. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $967.04. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $967.04.

Ang kabuuang transaksyon ng ABOND/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007204, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004076 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/202611:25:02 AMbuy$0.2413$0.00040760.00042650.067204592.1
0x81E...990B
0xf6...9574
07/28/202612:15:09 AMsell$1.39$0.00040670.0024720.0671853,441.07
0x12A...DE1a
0x54...f68c
07/27/202611:53:16 AMbuy$3.17$0.00041220.0055350.0671967,691.58
0x70F...2089
0xf6...c87f
07/27/20262:26:47 AMsell$9.28$0.00041590.01620.06725622,324.01
0xf90...dDaC
0x8a...259c
07/26/20265:24:24 AMbuy$2.82$0.00041550.0049360.0672656,795.48
0x961...f687
0x2b...c4a8
07/26/20265:24:24 AMbuy$3.95$0.00042120.0069120.0673659,384.47
0x961...f687
0x2b...c4a8
07/25/20262:41:35 PMsell$1.12$0.00040860.0019820.0672072,750.51
0x999...0515
0xc0...878d
07/25/20262:40:48 PMbuy$1.71$0.00041030.003020.0672384,172.03
0x730...3B45
0x94...e227
07/25/202610:26:31 AMsell$1.47$0.00040730.00260.0671993,612.08
0xB5C...1373
0xbb...e05d
07/24/20269:47:51 PMbuy$3.06$0.00040640.0054330.0672047,541.59
0xEE6...2E13
0xc3...af3e
07/23/20263:43:17 PMbuy$1.97$0.0004040.003490.0671294,896.26
0x674...4d4c
0x7b...dd58
07/23/202611:58:02 AMbuy$0.2362$0.00040420.00041480.067096584.54
0x81E...990B
0xa3...c9a4
07/23/20265:46:46 AMsell$8.24$0.0004010.014460.06703420,557.9
0x068...8b2a
0xa7...ad0c
07/23/20265:46:46 AMbuy$5.15$0.00040010.0090430.06701712,886.34
0x214...EB95
0x1c...090a
07/23/20265:28:50 AMsell$4.93$0.0004120.0086560.06722811,976.31
0xf02...E7Db
0x87...5d00
07/23/20265:28:50 AMbuy$7.82$0.00041120.013720.06721419,024.01
0x068...8b2a
0x75...c4ee
07/23/20265:27:30 AMbuy$4.83$0.00040670.0084820.06713611,887.28
0x068...8b2a
0xb2...1475
07/23/20265:27:30 AMsell$3.64$0.0004060.0064010.0671248,984.38
0x558...DD80
0x97...6100
07/23/20265:23:50 AMsell$2.72$0.00040280.0047890.0670766,768.18
0xB54...7E7C
0x7d...337a
07/23/20265:23:50 AMbuy$4.82$0.00040270.0084750.06707411,980.77
0x068...8b2a
0x68...4074