WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008111
Presyo
0.051223 WBNB
TVL
$1,470.24
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
911,671.8
Pinagsama WBNB:
$1.1

ABOND/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008111. Ang presyo ng ABOND ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.46. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $527,235.96. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,470.25. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,470.25.

Ang kabuuang transaksyon ng ABOND/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $32.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001223, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008111 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20268:11:57 PMsell$6.21$0.00081110.0093740.0512237,660.83
0x999...0515
0x0d...6fb8
05/25/20263:12:25 PMbuy$0.1342$0.0008320.00020.051239161.36
0x558...2a09
0xa0...89ef
05/25/20262:52:02 PMbuy$1.32$0.00083060.0019760.0512361,597.82
0x81E...990B
0x5d...2424
05/25/20261:09:05 PMbuy$0.8421$0.00082750.0012550.0512331,017.6
0x81E...990B
0xac...7a14
05/25/20261:06:14 PMsell$9.89$0.00083370.014760.05124311,873.57
0x4B7...5621
0x79...6f67
05/25/20266:09:09 AMbuy$3.23$0.00083250.0048870.0512593,880.45
0x81E...990B
0x9d...32d7
05/25/20264:58:20 AMbuy$7.58$0.0008180.011510.0512419,275.13
0x70F...2089
0xd5...ed5f
05/25/20262:58:02 AMbuy$0.06699$0.00080740.00010190.05122882.97
0x81E...990B
0x84...40c8
05/24/202611:41:26 PMsell$2.98$0.0008070.0045470.0512283,702.38
0x16b...3003
0x6a...5f58
05/24/20269:06:05 PMbuy$0.1722$0.00081170.00026260.051238212.17
0x81E...990B
0x15...37b9
05/24/20265:41:15 PMsell$0.09467$0.00081010.0001440.051232116.85
0x0cF...35be
0x7c...166b
05/24/20265:28:05 PMbuy$0.09361$0.00081320.00014240.051237115.1
0x81E...990B
0x63...dbe9
05/24/20264:12:18 PMbuy$0.8538$0.0008120.0012990.0512361,051.49
0x81E...990B
0xd6...bb7f
05/24/20262:31:44 PMsell$2.65$0.00080990.0040410.0512343,274.24
0x9E7...62B5
0x75...9f6d
05/24/202612:14:02 PMbuy$0.4639$0.00082080.00070260.051243565.27
0x81E...990B
0x73...a623
05/24/20269:18:05 AMbuy$1.92$0.0008160.0029220.0512392,358.99
0x81E...990B
0xbb...57d1
05/24/20269:02:37 AMbuy$0.9854$0.00081270.0014960.0512341,212.47
0x563...7B7f
0x9d...97ed
05/24/20268:30:58 AMsell$3$0.00081150.004560.0512323,699.83
0x815...3CB9
0x1c...588d
05/24/20268:20:05 AMbuy$1.81$0.00081460.0027620.0512392,228.47
0x81E...990B
0x47...39d3
05/24/20261:23:21 AMbuy$0.218$0.00081320.00033140.051236268.13
0x726...D225
0x4f...bdcc