WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001116
Presyo
0.069989 WBNB
TVL
$2,247.91
MKT CAP
$725.8K
5m
0%
1h
0.45%
4h
-1.59%
24h
2.35%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
115
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.01M
Pinagsama WBNB:
$1

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001116. Ang presyo ng ABOND ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $115.14. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $725,821.41. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $2,247.92. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $2,247.92.

Ang kabuuang transaksyon ng ABOND/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $115.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000009989, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001116 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20258:23:07 PMsell$1.72$0.0011160.0015460.0699891,548.33
0x407...d437
0x45...cf66
10/28/20258:19:30 PMbuy$7.33$0.0011110.006580.0699796,594.03
0x2d9...75a7
0xc4...7e59
10/28/20255:22:41 PMsell$0.8604$0.0011340.00074930.069881758.28
0x407...d437
0x2c...0c93
10/28/20251:25:24 PMbuy$3.22$0.0011350.002810.0699012,838.22
0x4D5...EF35
0x99...3d3f
10/28/20259:59:02 AMbuy$13.19$0.0011030.011660.06975811,957.52
0x362...C848
0x31...3f7f
10/28/20259:39:42 AMsell$0.3048$0.0010860.00026950.069608280.53
0xF95...4497
0xd3...8415
10/28/20257:35:26 AMsell$7.93$0.0010930.0070270.0696797,259.72
0xf31...C3e0
0x69...5494
10/28/20257:18:13 AMsell$3.54$0.0011030.0031420.0697793,213.2
0xB5C...e2ee
0x61...c91b
10/28/20256:51:10 AMbuy$1.23$0.0011060.00110.0698381,118.04
0x2EB...F345
0xb9...95dc
10/28/20251:53:22 AMbuy$5.73$0.0011210.0050.0697785,113.23
0x689...866d
0x9c...ca17
10/28/20251:33:46 AMbuy$7.26$0.00110.0063870.0696716,604.64
0xE79...1a26
0xa3...b762
10/27/202510:39:33 PMbuy$0.3383$0.0010920.00029730.069601309.7
0xBcF...62bf
0x56...5152
10/27/202510:37:31 PMbuy$5.07$0.0010870.004460.0695554,668.04
0xBcF...62bf
0x66...a526
10/27/20259:50:20 PMbuy$13.21$0.0010740.011560.069412,302.81
0x94E...0b2B
0xa0...4cf3
10/27/20259:34:44 PMbuy$8.97$0.0010460.0079040.0692158,577.7
0x333...F78b
0x4b...94e7
10/27/20259:34:37 PMsell$22.01$0.0010540.019380.06928620,877.04
0xe5E...FA66
0x29...537d
10/27/20259:04:42 PMsell$2.14$0.001090.0018630.0694861,964.24
0x809...89Bc
0x04...df4f
10/27/20259:04:20 PMbuy$11$0.0010870.0095710.06945410,122.93
0x94E...0b2B
0xb6...fa83
10/27/20257:03:35 PMbuy$0.188$0.0010760.00016340.069362174.61
0x222...1FFd
0x93...a8e8
10/27/20257:03:04 PMsell$23.49$0.0010940.020420.06951821,458.75
0x4dC...33b9
0x20...e425