WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005239
Presyo
0.068589 WBNB
TVL
$1,139.67
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
135
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.09M
Pinagsama WBNB:
$0.9342

ABOND/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005239. Ang presyo ng ABOND ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $134.76. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $340,536.44. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,139.68. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,139.68.

Ang kabuuang transaksyon ng ABOND/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $134.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000008589, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005239 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20269:27:12 PMsell$0.2686$0.00052390.00044040.068589512.71
0x189...5Da7
0x9b...c060
06/08/20268:22:05 PMbuy$1.4$0.00052150.002320.0686062,696.61
0x81E...990B
0x61...28f6
06/08/20265:39:35 PMbuy$2.99$0.00051630.0049610.0685395,809.32
0xf90...dDaC
0xc4...5abf
06/08/20265:38:12 PMbuy$0.8532$0.00051280.0014110.0684811,663.62
0x81E...990B
0x6a...14a2
06/08/20264:21:06 PMbuy$0.05298$0.0005140.000087280.068467103.07
0xB23...DD39
0xe4...1089
06/08/20269:50:14 AMbuy$2.34$0.00050530.0039160.0684314,645.06
0xf70...dbEF
0x0c...4ee3
06/08/20267:35:05 AMbuy$1.1$0.00049960.0018460.0683792,203.81
0x81E...990B
0x13...c63f
06/08/20266:18:38 AMsell$6.86$0.00049050.011510.06822514,000
0x2a9...f0A6
0x19...bbc8
06/08/20266:18:38 AMbuy$6.86$0.00049250.011510.06825713,945.89
0xbFb...cFC7
0x95...ab5e
06/08/20266:18:21 AMbuy$6.94$0.00049260.011640.06826114,091.42
0xbE9...9C32
0x0d...f603
06/08/20266:18:20 AMsell$7.36$0.00049080.012340.0682315,000
0x2a9...f0A6
0x03...98a7
06/08/20266:18:00 AMsell$7.36$0.00049080.012350.06823415,000
0x2a9...f0A6
0x18...4963
06/08/20266:18:00 AMbuy$7.24$0.00049270.012150.06826514,709.19
0xB54...7E7C
0x78...0c4d
06/08/20266:17:49 AMsell$7.36$0.00049090.012350.06823815,000
0x2a9...f0A6
0xbb...4401
06/08/20266:17:49 AMbuy$7.24$0.00049280.012150.06826914,704.31
0x10e...139a
0xc1...756c
06/08/20266:17:38 AMsell$7.36$0.00049110.012360.06824215,000
0x2a9...f0A6
0x1c...b664
06/08/20266:17:38 AMbuy$7.24$0.0004930.012160.06827314,703.79
0xB54...7E7C
0x8c...0139
06/08/20266:17:26 AMbuy$7.26$0.00049310.01220.06827714,741.79
0x10e...139a
0xaf...81a3
06/08/20266:17:26 AMsell$7.36$0.00049120.012360.06824515,000
0x2a9...f0A6
0xbc...c4b2
06/08/20266:17:07 AMbuy$9.6$0.00049110.016120.06824519,553.16
0xB54...7E7C
0x6c...f4fa