WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0007843
Presyo
0.051258 WBNB
TVL
$1,406.11
MKT CAP
$509.9K
5m
0%
1h
0%
4h
0.30%
24h
1.14%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x7868245cAe5834b32B40CEE01f1b536AD75c7D09
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
896,405.65
Pinagsama WBNB:
$1.12

ABOND/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0007843. Ang presyo ng ABOND ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.35. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $509,857.18. Ang kontrata ng liquidity pool ay 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 na may kabuuang halaga na naka-lock (TVL) na $1,406.11. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x7868245cAe5834b32B40CEE01f1b536AD75c7D09 ay $1,406.11.

Ang kabuuang transaksyon ng ABOND/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $27.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001258, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0007843 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20267:59:06 PMbuy$1.32$0.00078430.0021280.0512581,692.04
0x81E...990B
0xd4...82f7
04/27/20266:43:05 PMbuy$0.3092$0.0007820.00049630.051255395.4
0x81E...990B
0x3e...d6f6
04/27/20262:02:52 PMbuy$3.21$0.00078140.0051440.0512484,118.54
0x954...cE5A
0x4e...258b
04/27/20261:04:54 PMbuy$8.6$0.00076840.013750.05122811,197.06
0x719...B31B
0x20...fab4
04/27/202612:35:02 PMbuy$0.8576$0.00075810.001370.0512111,131.25
0x81E...990B
0xce...83f5
04/27/202612:32:54 PMsell$5.05$0.00076830.0080750.0512276,580.2
0x4B7...5621
0xae...6c10
04/27/202612:32:54 PMsell$4.98$0.00075720.0079590.0512096,580.2
0x4B7...5621
0xae...6c10
04/27/202612:32:54 PMbuy$1.2$0.00075690.0019280.0512091,594.55
0x9C2...b098
0x6c...a6ff
04/27/202610:48:05 AMbuy$1.67$0.00077730.0026720.0512382,158.5
0x81E...990B
0xf0...060b
04/27/202610:31:05 AMbuy$0.1136$0.00077550.0001810.051235146.57
0x81E...990B
0xd5...dea2
04/26/20267:40:04 PMbuy$0.8021$0.00078350.0012620.0512331,023.83
0x81E...990B
0x39...9b2d
04/26/20266:31:19 PMbuy$0.6205$0.00077960.00097960.05123795.86
0x383...1fae
0x32...6d89
04/26/202611:50:42 AMsell$1.67$0.00077670.0026470.0512272,155.83
0x9E7...62B5
0x7e...bb42
04/26/202611:49:05 AMbuy$0.4414$0.00078090.00069810.051234565.29
0x81E...990B
0xd9...6016
04/26/20264:30:06 AMbuy$1.32$0.00077420.0021090.0512311,712.29
0x81E...990B
0x0e...f878
04/26/20264:08:35 AMbuy$0.07234$0.00077320.0001150.05122993.56
0x81E...990B
0xb8...87ed
04/26/20263:32:25 AMbuy$0.02198$0.00077280.000034960.05122928.44
0x03f...B244
0x0c...928b
04/26/20263:26:50 AMsell$0.4773$0.0007710.00075840.051225619.05
0x853...fcDB
0xe2...deee
04/26/20263:18:35 AMbuy$0.3313$0.00077450.00052630.05123427.83
0x81E...990B
0xf0...c7d2
04/26/202612:04:29 AMsell$3.72$0.0007740.0059320.0512314,817.77
0x19f...D80A
0x3c...b9fc