WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001046
Presyo
0.051167 WBNB
TVL
$12,741.88
MKT CAP
$680K
5m
0%
1h
0%
4h
-0.67%
24h
-1.64%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
2.59M
Pinagsama WBNB:
$11.2

ABOND/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001046. Ang presyo ng ABOND ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,116.75. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $679,996.55. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $12,741.89. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $12,741.89.

Ang kabuuang transaksyon ng ABOND/WBNB ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $1,116.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001167, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001046 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20252:09:25 PMbuy$5.32$0.0010460.0059380.0511675,085.32
0x4fC...6Cc8
0xf2...1b67
11/20/202512:44:57 PMbuy$34.54$0.0010530.038270.05116632,796.25
0x4f7...f8F2
0x21...b02a
11/20/20259:47:42 AMbuy$5.38$0.0010480.0059930.0511665,138.42
0x717...5A92
0x56...ec41
11/20/20259:10:39 AMsell$1.18$0.0010460.0013160.0511581,136.36
0x97c...3b26
0x4b...7b0b
11/20/20257:53:16 AMsell$26.24$0.0010520.02890.05115924,935.39
0xb28...c00F
0xdf...3304
11/20/20256:44:52 AMbuy$5.65$0.0010520.0062690.0511675,370.96
0x5A2...B361
0x2b...ec7b
11/20/20254:19:11 AMbuy$3.54$0.0010560.0039190.0511673,358.28
0x27e...9E83
0xf1...0ad3
11/20/20252:46:43 AMsell$328.91$0.0010570.36250.051165311,000
0x870...0309
0xf2...801a
11/20/20252:04:39 AMsell$6.85$0.0010670.0075280.0511726,422.49
0x387...0bB1
0x0c...fc4f
11/20/20251:51:20 AMsell$1.23$0.0010590.001370.0511721,169.06
0x97c...3b26
0x65...0ef8
11/20/20251:51:12 AMbuy$86.93$0.0010650.096180.05117881,615.72
0xaa5...6730
0xaa...4925
11/20/20251:46:28 AMsell$5.23$0.0010560.0057890.0511694,952.05
0x5A2...B361
0x91...e934
11/20/20251:24:10 AMsell$0.9333$0.0010540.0010350.051169885.53
0xe3B...E78A
0x54...4ddc
11/20/20251:24:08 AMsell$7.96$0.0010540.0088370.0511697,556.99
0x153...E028
0x40...9698
11/20/20251:24:08 AMbuy$89.87$0.0010590.09970.05117584,811.55
0xd36...8a22
0x99...59aa
11/20/20251:23:23 AMbuy$72.66$0.0010610.080210.05117268,424.52
0xd36...8a22
0x7d...05c6
11/20/20251:16:37 AMsell$3.38$0.0010460.0037580.0511633,230.54
0xac9...b02d
0x21...6aa1
11/20/202512:32:48 AMsell$5.75$0.0010520.0063630.0511635,468.57
0x387...0bB1
0xcd...9426
11/20/202512:22:07 AMsell$5.13$0.0010470.0056980.0511634,896.86
0x5A2...B361
0xa0...6f52
11/19/202511:02:53 PMbuy$34.79$0.0010480.038870.0511733,201.02
0x789...7809
0x4b...c106