Impormasyon tungkol sa ABOND-WBNB pair
- Pinagsama ABOND:
- 3.1M
- Pinagsama WBNB:
- $11.95
ABOND/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001476. Ang presyo ng ABOND ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $15,311.41. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $959,915.56. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $17,517.19. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
- Ano ang liquidity ng ABOND/WBNB ngayon?
- Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $17,517.19. 
- Ilang transaksyon ang mayroon sa ABOND/WBNB pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng ABOND/WBNB ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions. 
- Ano ang trading volume sa ABOND/WBNB pool sa nakaraang 24 na oras?
- Ang ABOND/WBNB pool ay may trading volume na $15,311.41 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 ABOND sa WBNB?
- Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001364, na naitala noong 4:07 PM UTC. 
- Magkano ang 1 ABOND sa dolyar?
- Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001476 ngayon. 
ABOND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:04:49 PM | buy | $198.89 | $0.001476 | 0.1837 | 0.051364 | 134,679.07 | 0xd0...3d8d | |
| 10/31/2025 | 2:19:49 PM | buy | $49.81 | $0.001467 | 0.04616 | 0.05136 | 33,940.01 | 0xf9...0ecf | |
| 10/31/2025 | 2:16:14 PM | buy | $1.05 | $0.001466 | 0.000976 | 0.051359 | 718 | 0xac...0acd | |
| 10/31/2025 | 2:16:14 PM | sell | $153.76 | $0.001458 | 0.1424 | 0.051351 | 105,400.07 | 0x21...3692 | |
| 10/31/2025 | 1:41:15 PM | buy | $2.33 | $0.001471 | 0.002164 | 0.051364 | 1,586.38 | 0x24...96bd | |
| 10/31/2025 | 11:01:55 AM | buy | $17.08 | $0.001479 | 0.01575 | 0.051364 | 11,548.29 | 0xdc...eef5 | |
| 10/31/2025 | 10:57:44 AM | buy | $6.28 | $0.001482 | 0.005779 | 0.051363 | 4,238.07 | 0x3a...178a | |
| 10/31/2025 | 9:31:02 AM | buy | $9.93 | $0.001486 | 0.009107 | 0.051363 | 6,679.65 | 0x3c...69a0 | |
| 10/31/2025 | 9:31:02 AM | sell | $226.09 | $0.001479 | 0.2073 | 0.051356 | 152,815.95 | 0x5d...d981 | |
| 10/31/2025 | 9:27:01 AM | buy | $8.61 | $0.001496 | 0.007889 | 0.05137 | 5,756.13 | 0x12...1653 | |
| 10/31/2025 | 8:54:38 AM | sell | $191.94 | $0.001507 | 0.1736 | 0.051363 | 127,338.95 | 0xa8...6c38 | |
| 10/31/2025 | 6:20:43 AM | buy | $7.71 | $0.001503 | 0.007069 | 0.051376 | 5,135.43 | 0x09...180f | |
| 10/31/2025 | 5:54:37 AM | buy | $3.67 | $0.001503 | 0.003361 | 0.051376 | 2,441.96 | 0xc7...db22 | |
| 10/31/2025 | 5:54:37 AM | sell | $149.51 | $0.001495 | 0.1368 | 0.051368 | 100,000 | 0xf0...1671 | |
| 10/31/2025 | 5:53:59 AM | sell | $150.05 | $0.0015 | 0.1373 | 0.051373 | 100,000 | 0xdf...19c6 | |
| 10/31/2025 | 5:49:46 AM | sell | $139.23 | $0.001513 | 0.1267 | 0.051378 | 92,013.12 | 0xee...ee43 | |
| 10/31/2025 | 5:48:55 AM | sell | $151.79 | $0.001517 | 0.1382 | 0.051382 | 100,000 | 0x6f...0465 | |
| 10/31/2025 | 5:48:04 AM | buy | $6.58 | $0.001531 | 0.005995 | 0.051394 | 4,298.75 | 0x2b...f593 | |
| 10/31/2025 | 5:48:04 AM | buy | $4.58 | $0.001531 | 0.004173 | 0.051394 | 2,992.3 | 0x2b...f593 | |
| 10/31/2025 | 5:48:04 AM | sell | $305.01 | $0.001525 | 0.2777 | 0.051388 | 200,000 | 0x25...e577 | 


