WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005993
Presyo
0.067978 WBNB
TVL
$9,944.78
MKT CAP
$389.6K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
6.29M
Pinagsama WBNB:
$8.21

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005993. Ang presyo ng ABOND ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $80.85. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $389,588.92. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $9,944.79. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $9,944.79.

Ang kabuuang transaksyon ng ABOND/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $80.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007978, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005993 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20268:45:24 PMsell$2.97$0.00059930.0039610.0679784,965
0xaC4...6Dc8
0xe6...2555
10/10/20264:05:51 PMbuy$12.18$0.00060250.016220.06802420,216.93
0x558...DD80
0xc3...6c0d
10/10/20264:02:50 PMbuy$9.6$0.00060120.012790.06800315,981.98
0x733...EEB8
0x88...d815
10/10/20264:02:37 PMbuy$9.39$0.00060090.01250.06799915,635.37
0x999...0515
0x12...4234
10/10/20264:03:37 PMbuy$9.6$0.00060230.012790.06801915,951.07
0xecB...2831
0x7d...39b0
10/10/20264:03:01 PMbuy$9.1$0.00060140.012110.06800715,133.7
0x999...0515
0xc5...4813
10/10/20264:03:23 PMbuy$9.42$0.0006020.012540.06801515,649.85
0x999...0515
0x0f...9ec5
10/10/20264:03:12 PMbuy$9.61$0.00060170.01280.06801115,982.64
0x558...DD80
0xec...2ac9
10/10/20262:11:03 PMbuy$1.38$0.00059970.0018420.0679942,304.64
0x81E...990B
0x97...9f69
10/10/202612:49:07 AMsell$3.25$0.00059040.0043760.0679445,508.78
0x1DE...DFb2
0x89...3112
10/10/202612:26:39 AMsell$4.3$0.00059070.0057860.0679457,282.21
0x75C...D8d4
0xb7...de3d
10/09/20265:12:11 PMbuy$99.47$0.000590.13430.067967168,593.74
0x848...d537
0x42...9298
10/09/20265:05:04 PMbuy$0.6485$0.00058840.00087570.0679451,102.13
0x81E...990B
0x75...f197
10/09/20267:43:04 AMbuy$0.1124$0.00059130.00015110.067945190.17
0x81E...990B
0x41...e2fe
10/08/20269:10:32 PMbuy$0.05186$0.0005830.000070660.06794388.95
0xD0b...91a6
0xd4...9bc0
10/08/20269:09:28 PMbuy$562.35$0.00057390.76640.067822979,786.33
0xD0b...91a6
0x75...1fdc
10/08/20267:48:29 PMbuy$3.03$0.0005630.0041530.0677025,392.14
0x999...0515
0xa3...94b0
10/08/20267:48:29 PMsell$225.24$0.00056310.30810.067703400,000
0x362...C848
0x51...8766
10/08/20266:10:30 PMsell$23.9$0.00055920.033150.06775642,748.58
0xC47...482C
0xbe...fc39
10/08/202612:04:04 AMbuy$1.79$0.00060320.0023290.0678082,982.86
0x81E...990B
0x5e...0135