WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.004609
Presyo
0.057402 WBNB
TVL
$128,410.52
MKT CAP
$3M
5m
0%
1h
0.25%
4h
1.01%
24h
0.56%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
12K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
10.86M
Pinagsama WBNB:
$125.83

ABOND/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.004609. Ang presyo ng ABOND ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $12,139.89. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $2,996,463.18. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $128,410.52. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $128,410.52.

Ang kabuuang transaksyon ng ABOND/WBNB ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $12,139.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000007402, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.004609 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20244:18:44 AMsell$193.61$0.0046090.31090.05740242,000
0x87d...031f
0xd2...8aef
11/16/20244:09:50 AMsell$11.21$0.0046110.018010.0574052,432.06
0x32E...f648
0xfd...a11f
11/16/20243:41:26 AMsell$16.09$0.0046050.025880.0574063,495.51
0x32E...f648
0xc6...a5ca
11/16/20243:33:11 AMsell$10.3$0.0045980.01660.0574062,241.44
0x32E...f648
0xb3...976d
11/16/20242:46:59 AMsell$0.09374$0.004590.00015120.05740620.41
0x000...f95e
0x38...83e0
11/16/20242:46:56 AMsell$17.47$0.004590.028180.0574063,805.59
0x474...9E43
0x19...c3bd
11/16/20241:41:02 AMsell$4.13$0.0045840.0066830.057407902.28
0x998...8ca3
0xe4...455a
11/16/20241:17:44 AMsell$28.8$0.0045840.046530.0574076,282.43
0x97c...3b26
0x84...68d7
11/16/20241:16:02 AMbuy$532.76$0.0046070.86140.057449115,632.34
0xA9f...DfE2
0xfa...19cc
11/16/20241:06:32 AMsell$14.72$0.0045710.02380.0573933,220.01
0x32E...f648
0xf7...8733
11/16/202412:59:44 AMsell$0.2593$0.0045630.00042010.05739356.82
0xd8b...cC92
0xaa...55c1
11/16/202412:53:11 AMsell$10.78$0.0045630.017470.0573932,364
0x32E...f648
0xfc...96e5
11/15/202410:44:26 PMsell$11.07$0.0045620.017940.0573942,427.29
0x32E...f648
0x68...b100
11/15/202410:01:23 PMsell$27.5$0.0045550.044640.0573946,037.35
0x387...0bB1
0xc9...aa5f
11/15/20249:46:26 PMsell$52.24$0.0045560.084790.05739511,465.5
0x919...7448
0x5b...05dd
11/15/20249:07:47 PMsell$11.57$0.0045530.018790.0573962,541.31
0x32E...f648
0xf9...cff1
11/15/20248:58:41 PMsell$14.26$0.0045530.023160.0573973,131.91
0x97c...3b26
0x95...53bd
11/15/20248:56:59 PMsell$15.22$0.0045530.024730.0573973,343.05
0x5A2...B361
0xf1...6c6e
11/15/20248:56:53 PMbuy$38.67$0.0045830.062820.0574468,437.83
0xb92...6267
0x55...19d9
11/15/20248:53:59 PMbuy$165.09$0.0045780.26840.05744336,061.83
0x7Fb...FaFa
0x04...4185