WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.005215
Presyo
0.057822 WBNB
TVL
$115,264.67
MKT CAP
$3.4M
5m
0%
1h
-0.24%
4h
-0.63%
24h
-5.29%
Ibahagi
TXNS
91
Mga Bumili
56
Mga Nagbenta
35
Dami
17K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
9.6M
Pinagsama WBNB:
$97.77

ABOND/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.005215. Ang presyo ng ABOND ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $16,550.32. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $3,389,843.46. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $115,264.68. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $115,264.68.

Ang kabuuang transaksyon ng ABOND/WBNB ay 91 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $16,550.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000007822, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.005215 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202410:39:51 AMbuy$4.81$0.0052150.0072270.057822923.98
0x32E...f648
0x85...928d
12/22/202410:34:45 AMbuy$0.2125$0.0052140.00031880.05782140.76
0x000...ef95
0x1b...ac37
12/22/202410:13:51 AMbuy$10.77$0.0052070.016170.057822,068.3
0x32E...f648
0xf1...4653
12/22/20249:52:06 AMbuy$8.28$0.0052070.012440.0578181,591.72
0x32E...f648
0x0b...9a32
12/22/20249:51:15 AMbuy$18.96$0.0052050.028470.0578143,643.19
0x7Ca...0Aeb
0xc9...a31f
12/22/20249:51:12 AMsell$198.88$0.0051840.29860.05778338,364.04
0x6C0...CECc
0x82...2c4e
12/22/20249:38:45 AMbuy$3.42$0.0052270.0051440.05786654.49
0x380...28dc
0xfd...d02a
12/22/20249:38:42 AMbuy$19.85$0.0052250.029850.0578573,800.26
0x82e...d958
0x61...9ab7
12/22/20249:37:06 AMsell$199.01$0.0051950.29970.05782538,306.6
0x6C0...CECc
0x59...1cb7
12/22/20249:34:48 AMbuy$3.08$0.0052350.0046480.057902588.26
0x999...3347
0xca...3db3
12/22/20249:34:39 AMbuy$15.57$0.0052340.02350.05792,975.44
0x5A2...B361
0x96...b90a
12/22/20249:34:09 AMsell$198.95$0.0052130.30020.05786938,160.8
0xd6f...a74C
0x94...fa20
12/22/20249:21:48 AMsell$38.31$0.0052260.057890.0578977,331.1
0xc18...41d8
0x69...078f
12/22/20249:17:45 AMbuy$3.04$0.0052640.0046020.057955578.46
0x32E...f648
0x51...ab07
12/22/20249:03:30 AMbuy$0.1503$0.0052630.00022730.05795528.57
0x000...Ca92
0xe4...bc93
12/22/20249:03:09 AMsell$132.14$0.0052380.19970.05791725,224.13
0xd6f...a74C
0x5b...eeb0
12/22/20248:30:21 AMsell$81.02$0.0052550.12240.05794315,418.29
0x24C...F20f
0x35...05dc
12/22/20248:19:39 AMbuy$10.39$0.0052850.015740.0580061,966.32
0x32E...f648
0x0a...060f
12/22/20247:07:09 AMsell$199.27$0.0052480.30250.05796737,971.12
0x6C0...CECc
0xab...11b1
12/22/20245:23:21 AMbuy$7.43$0.0052370.011410.0580371,419.67
0xFFf...1B50
0x63...6415