WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008357
Presyo
0.051267 WBNB
TVL
$14,850.67
MKT CAP
$543.2K
5m
0%
1h
-0.25%
4h
-2.99%
24h
0.43%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
789
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
11.51M
Pinagsama WBNB:
$7.93

ABOND/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008357. Ang presyo ng ABOND ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $789.15. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $543,215.73. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $14,850.67. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $14,850.67.

Ang kabuuang transaksyon ng ABOND/WBNB ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $789.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001267, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008357 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/202612:32:27 PMsell$1.55$0.00083570.0023560.0512671,858.5
0x957...EE67
0xc2...997f
05/22/202611:36:09 AMbuy$5.13$0.00083770.0078150.0512756,125.23
0x81E...990B
0xd2...2520
05/22/202611:10:44 AMbuy$2.27$0.00083730.0034680.0512752,720.33
0x943...8395
0x49...26cb
05/22/202610:58:11 AMsell$205.3$0.00084540.31290.051288242,831.35
0xF5A...565f
0x6a...d5a1
05/22/202610:39:08 AMbuy$0.0878$0.00086290.00013380.051315101.75
0x81E...990B
0x63...f4e5
05/22/202610:39:02 AMbuy$0.3087$0.00086270.00047060.051315357.8
0x81E...990B
0xa0...7802
05/22/202610:18:05 AMbuy$1.91$0.00086140.002920.0513152,220.4
0x81E...990B
0x93...89ed
05/22/20268:09:49 AMsell$12.6$0.00086190.019110.05130614,627.81
0x1a2...B8d0
0xa7...a6f0
05/22/20268:05:26 AMsell$34.16$0.00086360.051770.05130839,560
0x70F...2089
0xf4...591f
05/22/20267:48:13 AMsell$0.259$0.00086340.0003930.05131300
0x1a2...B8d0
0x07...4a2f
05/22/20264:45:07 AMbuy$9.07$0.00086940.013760.05131810,442.76
0x870...0309
0xa3...22a7
05/22/20264:16:58 AMbuy$4.15$0.00086940.0062920.0513184,774.06
0x470...9996
0x34...c025
05/22/20263:57:05 AMbuy$3.69$0.00086930.0056040.0513174,253.35
0x81E...990B
0x96...8663
05/22/20262:49:34 AMbuy$12.97$0.00086890.019660.05131714,927.81
0x1a2...B8d0
0x18...db16
05/22/202612:26:31 AMbuy$2.19$0.00086590.0033310.0513162,530.85
0x1e2...2E52
0xcd...d67a
05/22/202612:23:36 AMbuy$2.59$0.00086550.0039530.0513163,003.29
0x1e2...2E52
0x19...ed0e
05/21/20268:54:09 PMbuy$1.34$0.00086480.0020460.0513161,554.88
0x81E...990B
0x5f...f282
05/21/20268:18:09 PMbuy$2.39$0.00086490.0036510.0513152,774.54
0x81E...990B
0x1b...95bc
05/21/20267:34:06 PMsell$145.75$0.00086220.22190.051313169,032.65
0x24C...be1A
0x07...b6b3
05/21/20267:04:36 PMsell$1.03$0.00086570.0015830.0513181,200.39
0x04B...a166
0x4a...ccb2