WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001016
Presyo
0.051699 WBNB
TVL
$9,433.77
MKT CAP
$660.7K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
28
Mga Bumili
24
Mga Nagbenta
4
Dami
809
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.74M
Pinagsama WBNB:
$12.81

ABOND/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001016. Ang presyo ng ABOND ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $809.12. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $660,738.87. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $9,433.78. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $9,433.78.

Ang kabuuang transaksyon ng ABOND/WBNB ay 28 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $809.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001699, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001016 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20267:56:15 AMbuy$33.77$0.0010160.056470.05169933,223.6
0xE7E...e67d
0xb4...aa92
02/28/20266:58:35 AMbuy$3.76$0.0010010.0063650.0516943,756.02
0x0c0...E1FB
0xa8...93fa
02/28/20266:56:16 AMbuy$6.21$0.0010030.010480.0516936,191.07
0xFB5...8590
0x60...ec2f
02/28/20266:51:33 AMbuy$0.8162$0.0010050.0013740.051692811.95
0x0c0...E1FB
0x45...2a76
02/28/20266:35:05 AMbuy$15.83$0.0010110.026460.0516915,657.06
0xFB5...8590
0xbb...6faa
02/28/20266:35:04 AMbuy$3.66$0.0010090.006120.0516873,626.94
0x407...d437
0x06...99ce
02/28/20264:49:56 AMbuy$1.37$0.0010330.0022490.0516861,333.79
0x8b3...b0fe
0xeb...1946
02/28/202612:33:37 AMbuy$1.05$0.0010330.001720.0516851,020.52
0xD9E...72b7
0x5b...9540
02/28/202612:33:37 AMbuy$1.84$0.0010330.0030170.0516861,789.21
0x7a8...F299
0xe6...52fa
02/28/202612:33:36 AMsell$41.36$0.0010290.067480.0516840,169.2
0x4B7...5621
0xfe...d4ac
02/28/202612:33:37 AMbuy$0.3806$0.0010330.00062090.051686368.24
0xB5C...4ec8
0x63...292b
02/27/20268:05:10 PMbuy$1.81$0.0010350.0029760.0516961,754.32
0xE74...EA84
0xc9...765d
02/27/20267:21:34 PMbuy$5.84$0.0010330.0095830.0516955,651.79
0x0F0...D349
0xd4...0135
02/27/20267:21:34 PMsell$97.33$0.0010330.15960.05169594,176.43
0x2aE...873C
0xd3...5fd6
02/27/20267:21:34 PMbuy$4.4$0.0010320.007220.0516944,261.94
0x999...0515
0xf2...62f0
02/27/20266:53:10 PMbuy$6.02$0.001050.0098550.0517185,733.51
0xcBb...fF96
0x3e...c7e2
02/27/20266:14:04 PMbuy$1.29$0.0010490.002120.0517181,234.24
0x1c6...04c8
0x9d...42eb
02/27/20264:11:10 PMbuy$10.57$0.0010510.017260.05171610,058.06
0x999...0515
0xc5...8fae
02/27/20264:11:10 PMbuy$17.69$0.0010480.028890.05171216,874.23
0xB5C...afa4
0x75...18f4
02/27/20264:11:10 PMsell$299.39$0.0010640.48880.051738281,154
0xD93...3988
0x17...97d6