WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001187
Presyo
0.051313 WBNB
TVL
$7,411.41
MKT CAP
$772.2K
5m
0%
1h
0.24%
4h
-2.11%
24h
-2.28%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
4.15M
Pinagsama WBNB:
$8.15

ABOND/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001187. Ang presyo ng ABOND ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,151.29. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $772,198.39. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $7,411.41. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $7,411.41.

Ang kabuuang transaksyon ng ABOND/WBNB ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $1,151.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001313, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001187 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20266:22:28 AMbuy$42.26$0.0011870.046710.05131335,573.64
0x789...7809
0x2a...d665
01/10/20265:36:11 AMsell$129.29$0.0011740.14240.051294110,041.03
0x7e4...4c3f
0x5d...bc3b
01/10/20265:36:12 AMsell$17.29$0.0011850.019050.05130514,595.5
0x5d2...758d
0x79...228e
01/10/20265:36:12 AMbuy$104.88$0.0011780.11550.05129888,965.03
0xcF5...5ee4
0x30...c9bb
01/10/20265:34:27 AMbuy$8.64$0.0011850.0095750.0513127,297.18
0xc63...95E3
0x85...f464
01/10/20265:34:28 AMsell$4.93$0.001190.0054610.0513184,142.92
0x69f...70cE
0xe9...a51f
01/10/20265:34:27 AMbuy$39.85$0.0011930.044130.0513233,407.85
0xF5c...7eAD
0xea...e020
01/10/20265:34:27 AMsell$136.5$0.0011970.15110.051326113,959.67
0x7e4...4c3f
0x7d...477f
01/10/20262:36:08 AMbuy$29.79$0.0012130.033250.05135424,550.08
0x217...276d
0x60...c3fe
01/10/202612:44:49 AMsell$25.41$0.0012020.028420.05134421,139.41
0x789...7809
0x3e...39e5
01/09/20269:34:45 PMbuy$0.8951$0.0012160.0010.051358736.11
0x808...b4F0
0x49...9a3a
01/09/20269:33:20 PMbuy$2.26$0.0012150.0025290.0513571,862.43
0xeEA...4d01
0x81...71c9
01/09/20269:32:03 PMsell$67.79$0.0012080.076120.05135656,100.2
0xFB5...8590
0xe9...40a2
01/09/20269:32:03 PMbuy$2.95$0.0012080.0033150.0513562,443.67
0x5AF...1b3B
0x56...d1d6
01/09/20269:31:03 PMbuy$84.07$0.0012140.09440.05136369,226.61
0x8a6...D619
0x7f...5ec5
01/09/20268:58:05 PMbuy$26.62$0.0011980.029890.05134522,220.03
0x789...7809
0x83...df6e
01/09/20267:44:44 PMsell$17.83$0.0011880.020030.05133415,007.32
0xf19...f103
0xdb...1459
01/09/20267:29:42 PMbuy$1.79$0.0011990.0020140.0513461,495.94
0x22E...91CF
0xe5...c7c7
01/09/20267:29:03 PMsell$63.49$0.0012050.070910.05134652,646.19
0xFB5...8590
0xa9...5fc7
01/09/20267:29:03 PMbuy$5.98$0.0012040.0066840.0513454,968.03
0xad5...5C16
0x3f...289a