WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008174
Presyo
0.051329 WBNB
TVL
$14,418.38
MKT CAP
$531.4K
5m
0%
1h
-0.11%
4h
-1.54%
24h
-1.54%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
598
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
9.19M
Pinagsama WBNB:
$11.22

ABOND/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008174. Ang presyo ng ABOND ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $597.97. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $531,369.04. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $14,418.38. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $14,418.38.

Ang kabuuang transaksyon ng ABOND/WBNB ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $597.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001329, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008174 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/202611:12:22 AMbuy$0.133$0.00081740.00021630.051329162.81
0x81E...990B
0x29...25ed
05/02/202610:56:26 AMbuy$0.5408$0.00081830.00087830.051329660.91
0x81E...990B
0xbc...16c4
05/02/202610:56:27 AMbuy$0.01238$0.00081830.00002010.05132915.12
0xB5C...49f0
0xef...21a3
05/02/20269:44:56 AMsell$202.38$0.00081670.32870.051326247,782.01
0xf90...dDaC
0x87...55af
05/02/20269:44:05 AMsell$203.11$0.00082420.32980.051338246,439.23
0xf90...dDaC
0x32...36f3
05/02/20268:42:35 AMbuy$72.53$0.0008320.11780.05135187,181.8
0xD93...3988
0x43...e5d2
05/02/20268:26:35 AMbuy$0.542$0.00083020.00088030.051348652.84
0x81E...990B
0xb9...9b1d
05/02/20266:00:11 AMbuy$0.2212$0.00082970.00035960.051348266.66
0x81E...990B
0x3e...f6f1
05/02/202612:52:22 AMbuy$10.53$0.00083060.017090.05134812,677.43
0x81E...990B
0x41...c04f
05/02/202612:47:45 AMsell$7.28$0.00082460.011830.0513398,834.51
0x008...E066
0xba...347b
05/01/202611:15:11 PMbuy$1.96$0.00082960.0031920.0513482,367.88
0x81E...990B
0x79...d6d7
05/01/20267:54:09 PMbuy$2.9$0.00083450.004690.0513483,478.73
0x1e2...2E52
0xd5...f4b7
05/01/20267:08:35 PMbuy$0.5475$0.00083590.0008830.051348655.01
0x81E...990B
0xba...e42c
05/01/20266:13:35 PMbuy$0.7634$0.00083660.001230.051348912.45
0x81E...990B
0x80...e8f2
05/01/20265:25:35 PMbuy$1.58$0.00083510.0025510.0513481,892.49
0x81E...990B
0x72...094c
05/01/20262:51:06 PMbuy$46.35$0.00083610.074650.05134655,438.22
0x70F...2089
0x24...69b0
05/01/20261:23:03 PMbuy$0.3387$0.00083540.00054530.051345405.4
0x81E...990B
0x10...3adf
05/01/20261:20:12 PMsell$45.74$0.00083090.073640.05133755,046.96
0x870...0309
0xed...1896
05/01/202612:38:06 PMbuy$0.4723$0.0008360.00076150.051347565.01
0x81E...990B
0xe2...08b1
05/01/202611:11:02 AMbuy$0.03729$0.00083030.000060540.05134744.91
0x999...0515
0x42...a0a9