WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008624
Presyo
0.051376 WBNB
TVL
$16,289.09
MKT CAP
$560.6K
5m
0%
1h
0%
4h
0%
24h
-20.64%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
11.03M
Pinagsama WBNB:
$10.81

ABOND/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008624. Ang presyo ng ABOND ay pababa -20.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,973.38. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $560,571.90. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $16,289.10. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $16,289.10.

Ang kabuuang transaksyon ng ABOND/WBNB ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $1,973.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001376, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008624 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202610:11:10 PMbuy$16.24$0.00086240.025930.05137618,839.47
0x600...3780
0x32...57cd
03/22/20265:56:37 PMbuy$0.0477$0.00085860.000075580.0513655.55
0x604...5aA7
0x4b...b8e8
03/22/20262:55:18 PMsell$2.35$0.00085240.0037320.0513532,758.54
0xcA0...53F2
0xbb...6e27
03/22/20262:39:56 PMbuy$2.37$0.00085980.0037690.0513622,766.29
0x297...5302
0x4a...9f85
03/22/20261:38:56 PMbuy$16.88$0.00084440.026850.05134319,990.09
0x727...b333
0x8a...ebbe
03/22/20261:28:09 PMsell$1.23$0.00083120.001960.0513181,486.5
0xe87...C722
0x7c...8ad9
03/22/20261:20:39 PMbuy$1.08$0.00083860.0017170.0513281,293.22
0xB5C...90b9
0xf7...da64
03/22/20261:20:39 PMsell$12.54$0.00083630.019870.05132415,000
0x51A...6048
0xe4...aec9
03/22/20261:20:39 PMbuy$2.78$0.00083620.0044050.0513243,326.7
0xd27...5012
0xf6...974f
03/22/20261:09:57 PMsell$28$0.00086160.044340.05136432,496.75
0x9EE...5508
0xfb...10eb
03/22/202611:10:50 AMsell$7.15$0.00088160.011360.05148,117.78
0x70F...2089
0x14...4e55
03/22/20269:37:25 AMsell$0.2713$0.00088790.00043020.051407305.63
0x454...bD73
0xe8...5541
03/22/20269:36:26 AMbuy$0.7479$0.00089260.0011870.051417837.89
0xd7f...38E2
0x6a...1af0
03/22/20262:12:15 AMbuy$19.38$0.00087850.030810.05139622,066.8
0x727...b333
0x9c...2381
03/22/202612:29:23 AMbuy$7.84$0.00086170.012450.0513699,099.54
0x011...0e93
0x44...67bc
03/22/202612:29:12 AMbuy$2.69$0.00085160.0042960.0513583,162.12
0x999...0515
0x75...7da9
03/22/202612:29:12 AMsell$21.43$0.00085740.034190.05136725,000
0x9EE...5508
0x8e...ca6e
03/22/202612:28:09 AMsell$14.42$0.00088360.022920.05140416,326.99
0x999...0515
0x15...2eca
03/22/202612:28:06 AMsell$55.31$0.00086430.087890.05137363,993.6
0x9EE...5508
0x16...9cd9
03/22/202612:28:09 AMbuy$49.98$0.0008670.079430.05137757,655.32
0x1d1...EC58
0xcf...e37f