WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0004283
Presyo
0.067509 WBNB
TVL
$7,372.03
MKT CAP
$278.4K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
9.38M
Pinagsama WBNB:
$5.87

ABOND/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0004283. Ang presyo ng ABOND ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.08. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $278,425.11. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $7,372.04. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $7,372.04.

Ang kabuuang transaksyon ng ABOND/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $47.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007509, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0004283 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202612:55:26 PMbuy$1.99$0.00042830.0034890.0675094,645.97
0xB9E...a744
0xf5...3cde
07/22/20266:22:18 AMbuy$19.08$0.00042520.033560.06747944,879.08
0x81E...990B
0x8c...b54b
07/22/20265:06:26 AMbuy$16.94$0.00042440.029650.06742539,929.59
0x961...f687
0x06...0582
07/21/20263:39:22 PMsell$9.05$0.00042380.015730.06736621,361.35
0xBeb...7027
0x58...af19
07/21/202610:03:28 AMbuy$1.5$0.00043030.0025940.0674253,493.35
0x56c...8a8B
0x05...c0d1
07/21/20269:26:03 AMbuy$0.9192$0.00042950.0015880.0674222,139.89
0x81E...990B
0xc2...29e5
07/21/20267:01:02 AMbuy$1.29$0.00042750.0022520.0674193,036.73
0x81E...990B
0xbd...f380
07/21/20265:27:24 AMsell$17.22$0.00042480.029970.06739340,541.12
0xF77...9cCf
0xd7...b4e8
07/21/20264:43:02 AMbuy$8.26$0.00042870.014390.06746319,288.41
0x81E...990B
0x2b...1d66
07/20/20265:47:19 PMbuy$3.83$0.00042680.0066910.0674498,981.59
0x000...DC9B
0x9c...bcce
07/20/20263:52:16 PMbuy$2.41$0.00042620.0042160.067445,666.58
0x81E...990B
0x9e...2a5c
07/20/20263:22:13 PMbuy$0.2119$0.00042450.00037110.067436499.08
0x8D3...374d
0x00...573c
07/20/20263:22:00 PMbuy$0.6179$0.00042450.0010820.0674351,455.65
0x818...607d
0x38...51c2
07/20/20263:22:00 PMsell$229.22$0.00043910.40140.067691521,976.75
0xd51...839b
0x17...90b7
07/20/20261:13:06 PMbuy$31.18$0.00045160.054750.0679369,045.61
0xCb4...a271
0xab...698d
07/20/202611:26:58 AMbuy$44.83$0.00044820.079010.0679100,008.96
0x70F...2089
0xe8...b1b2
07/20/20267:59:30 AMbuy$13.18$0.00044610.023270.06787329,558.36
0x0f6...4cda
0x19...f20d
07/20/20263:13:16 AMsell$4.04$0.00044560.0070950.067819,083.88
0x558...DD80
0x5c...ce66
07/20/20263:13:16 AMbuy$52.68$0.00044420.092330.067786118,582.08
0xe84...80Fe
0xfa...aa8c
07/20/20263:13:15 AMbuy$2.68$0.00043940.0047120.0677026,118.87
0xBaD...1Ba3
0x4f...4ef8