WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001476
Presyo
0.051364 WBNB
TVL
$17,517.19
MKT CAP
$959.9K
5m
0%
1h
0%
4h
0.36%
24h
8.46%
Ibahagi
TXNS
96
Mga Bumili
46
Mga Nagbenta
50
Dami
15K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
3.1M
Pinagsama WBNB:
$11.95

ABOND/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001476. Ang presyo ng ABOND ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $15,311.41. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $959,915.56. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $17,517.19. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $17,517.19.

Ang kabuuang transaksyon ng ABOND/WBNB ay 96 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $15,311.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001364, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001476 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20254:04:49 PMbuy$198.89$0.0014760.18370.051364134,679.07
0x25c...F1C3
0xd0...3d8d
10/31/20252:19:49 PMbuy$49.81$0.0014670.046160.0513633,940.01
0x80c...3171
0xf9...0ecf
10/31/20252:16:14 PMbuy$1.05$0.0014660.0009760.051359718
0x734...3CDb
0xac...0acd
10/31/20252:16:14 PMsell$153.76$0.0014580.14240.051351105,400.07
0x762...11DF
0x21...3692
10/31/20251:41:15 PMbuy$2.33$0.0014710.0021640.0513641,586.38
0x82e...BD77
0x24...96bd
10/31/202511:01:55 AMbuy$17.08$0.0014790.015750.05136411,548.29
0xd25...539e
0xdc...eef5
10/31/202510:57:44 AMbuy$6.28$0.0014820.0057790.0513634,238.07
0xa04...940F
0x3a...178a
10/31/20259:31:02 AMbuy$9.93$0.0014860.0091070.0513636,679.65
0xB5C...f5db
0x3c...69a0
10/31/20259:31:02 AMsell$226.09$0.0014790.20730.051356152,815.95
0x23B...ba6d
0x5d...d981
10/31/20259:27:01 AMbuy$8.61$0.0014960.0078890.051375,756.13
0xe00...f5FA
0x12...1653
10/31/20258:54:38 AMsell$191.94$0.0015070.17360.051363127,338.95
0xb71...1c96
0xa8...6c38
10/31/20256:20:43 AMbuy$7.71$0.0015030.0070690.0513765,135.43
0x27e...9E83
0x09...180f
10/31/20255:54:37 AMbuy$3.67$0.0015030.0033610.0513762,441.96
0x1a3...6297
0xc7...db22
10/31/20255:54:37 AMsell$149.51$0.0014950.13680.051368100,000
0xD3C...b2Dc
0xf0...1671
10/31/20255:53:59 AMsell$150.05$0.00150.13730.051373100,000
0xD3C...b2Dc
0xdf...19c6
10/31/20255:49:46 AMsell$139.23$0.0015130.12670.05137892,013.12
0xD3C...b2Dc
0xee...ee43
10/31/20255:48:55 AMsell$151.79$0.0015170.13820.051382100,000
0xD3C...b2Dc
0x6f...0465
10/31/20255:48:04 AMbuy$6.58$0.0015310.0059950.0513944,298.75
0xB5C...1520
0x2b...f593
10/31/20255:48:04 AMbuy$4.58$0.0015310.0041730.0513942,992.3
0xB5C...1520
0x2b...f593
10/31/20255:48:04 AMsell$305.01$0.0015250.27770.051388200,000
0xD3C...b2Dc
0x25...e577