WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005207
Presyo
0.067448 WBNB
TVL
$8,978.26
MKT CAP
$338.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
171
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
8.27M
Pinagsama WBNB:
$6.68

ABOND/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005207. Ang presyo ng ABOND ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $170.61. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $338,457.96. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $8,978.26. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $8,978.26.

Ang kabuuang transaksyon ng ABOND/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $170.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007448, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005207 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20263:37:50 PMbuy$6.84$0.00052070.0097980.06744813,155.23
0xD93...3988
0x70...cb70
08/30/202610:41:41 AMbuy$146.71$0.00051120.21260.067407286,995.67
0xb2a...1C6B
0x2d...2512
08/30/20269:46:35 AMbuy$0.4079$0.00050990.00058940.067368799.93
0x03A...6757
0xbc...e0f5
08/30/20265:49:40 AMbuy$0.5835$0.00050950.00084380.0673681,145.15
0x999...0515
0xb1...ff23
08/30/20264:31:52 AMbuy$3.35$0.00051010.004840.0673676,570.31
0xe87...39f8
0xb6...75a0
08/30/20263:25:36 AMbuy$2.8$0.000510.0040450.0673655,492.37
0xFc6...b9C1
0x3d...cdca
08/29/20267:27:44 PMsell$9.87$0.00050590.014280.06731919,513.2
0xbb4...1e09
0xf2...8930
08/29/20264:25:13 PMbuy$0.03317$0.00050930.0000480.0673765.12
0x68B...24A9
0xbe...41a1
08/29/20262:45:38 PMbuy$65.45$0.00050810.094710.067353128,810.78
0xA7f...5499
0x39...7f17
08/29/20262:00:43 PMsell$0.07525$0.00050170.00010930.067287150
0xA2A...Ee52
0x6a...34e8
08/29/20261:12:56 PMsell$0.1504$0.00050150.00021860.067287300
0xfcf...86c6
0xe5...e487
08/29/202612:40:10 PMsell$0.06274$0.00050160.000091140.067287125.06
0x6D2...df85
0x3f...4e60
08/29/202612:32:08 PMbuy$0.3071$0.00050560.00044560.067335607.51
0x68B...24A9
0xa6...7739
08/29/202611:48:01 AMbuy$0.06053$0.00050550.000087830.067335119.73
0xCDF...EbC4
0xec...2bb0
08/29/20267:33:35 AMsell$0.007152$0.00050070.00001040.06728714.28
0x8a5...CA0D
0xc8...7082
08/29/202612:11:43 AMsell$2.61$0.00050430.0037860.067295,193.34
0x454...bD73
0x0d...bcc8
08/29/202612:11:42 AMbuy$297.26$0.00050180.42970.067255592,290.24
0x870...bD7c
0xd9...f59b
08/28/20266:36:22 PMsell$49.46$0.00049150.071910.067146100,629
0xb64...fBCc
0xa0...e5f4
08/28/20265:33:28 PMbuy$0.0006763$0.00049920.0697570.0672031.35
0x0b0...F8B3
0x4a...fbd1
08/28/20263:17:35 PMbuy$1.59$0.00050550.0022780.0672013,164.15
0x999...0515
0x8e...05b0