WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0008662
Presyo
0.069243 WBNB
TVL
$10,839.35
MKT CAP
$563K
5m
0%
1h
0%
4h
2.06%
24h
19.38%
Ibahagi
TXNS
188
Mga Bumili
108
Mga Nagbenta
80
Dami
19K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
1.68M
Pinagsama WBNB:
$10.01

ABOND/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0008662. Ang presyo ng ABOND ay pataas 19.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $18,537.97. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $563,049.62. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $10,839.35. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $10,839.35.

Ang kabuuang transaksyon ng ABOND/WBNB ay 188 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $18,537.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000009243, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0008662 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20263:49:49 AMbuy$40.5$0.00086620.043210.06924346,755.27
0x90B...1467
0xc8...16f9
01/31/20262:17:24 AMbuy$1.14$0.00086540.0012220.0692341,323.9
0xA30...c4be
0xbb...a968
01/31/20262:11:45 AMbuy$55.83$0.00086430.059580.06922264,606.19
0xFB5...8590
0xf7...2372
01/31/20262:11:44 AMbuy$7.26$0.0008630.0077550.0692098,420.45
0xA01...1eCA
0x46...a441
01/31/20262:11:44 AMsell$161.7$0.000860.17250.069177188,019.57
0xAab...8888
0xd1...de7a
01/31/20262:07:44 AMbuy$4.66$0.00086910.0049760.0692745,365.18
0x65c...8985
0x8b...4dd0
01/31/20261:23:19 AMbuy$29.1$0.00086850.031050.06926733,511.39
0xFB5...8590
0x29...1c70
01/31/20261:23:19 AMsell$28.31$0.00086240.030210.06920232,829.44
0x4f7...f8F2
0x24...c7b2
01/31/202612:46:54 AMbuy$0.3688$0.0008690.00039360.069273424.46
0x597...6133
0xda...5f31
01/31/202612:03:10 AMsell$36.54$0.00086360.038990.06921542,317.56
0xF5c...7eAD
0x92...1f01
01/30/202611:57:17 PMsell$90.08$0.00086610.096120.069242104,009.54
0xFDf...AC85
0xcb...e109
01/30/202611:57:02 PMbuy$0.1697$0.00087390.00018110.069326194.25
0x7B1...97F4
0x9e...0ebf
01/30/202611:57:02 PMsell$112.76$0.000870.12030.069284129,600.22
0xE83...870C
0x4c...9cd6
01/30/202611:55:07 PMbuy$2.46$0.00087830.0026340.0693722,810.69
0x809...89Bc
0xed...b605
01/30/202611:55:07 PMbuy$15.37$0.0008780.016410.06936917,516.19
0x809...89Bc
0xed...b605
01/30/202611:55:07 PMbuy$27.66$0.00087710.029510.0693631,536.74
0x2d8...8EB6
0x06...fbdd
01/30/202611:55:07 PMsell$90.58$0.00088240.096650.069416102,647.27
0xd6f...a74C
0xfe...554f
01/30/202611:55:04 PMbuy$8.32$0.00092790.0088850.0699018,973.86
0x8b9...Fd51
0x33...5f4d
01/30/202611:55:04 PMsell$18.6$0.00092950.019850.06991820,014.56
0x806...25cb
0xb7...486a
01/30/202611:55:03 PMsell$30.3$0.00095160.032330.05101531,843.7
0xFB5...8590
0x89...e3d9