WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0006581
Presyo
0.051107 WBNB
TVL
$12,931.84
MKT CAP
$427.8K
5m
0%
1h
0%
4h
-2.85%
24h
-2.89%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
706
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
9.76M
Pinagsama WBNB:
$10.94

ABOND/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0006581. Ang presyo ng ABOND ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $705.72. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $427,773.71. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $12,931.84. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $12,931.84.

Ang kabuuang transaksyon ng ABOND/WBNB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $705.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001107, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0006581 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20265:03:50 AMsell$4.46$0.00065810.0075060.0511076,777.21
0x35e...AaA8
0x6f...eaa3
04/12/20264:27:20 AMbuy$3.65$0.00066370.0061410.0511155,506.6
0x81E...990B
0x5e...517c
04/12/20263:24:49 AMsell$4.72$0.00066040.0079330.0511077,160.22
0x069...9723
0xeb...6255
04/12/20261:09:09 AMbuy$0.3446$0.00067740.00056790.051116508.76
0x81E...990B
0x38...4b71
04/12/202612:13:03 AMbuy$0.8522$0.00067730.0014040.0511161,258.19
0x81E...990B
0x5c...d899
04/11/202611:42:09 PMbuy$78.9$0.000670.12980.051102117,762.75
0xE88...6819
0x0e...1cf3
04/11/202611:35:38 PMsell$108.8$0.00066860.1790.0511162,717.83
0x9EE...5508
0x24...3a9f
04/11/202611:35:02 PMbuy$1.42$0.00068420.0023490.0511252,086.99
0x999...0515
0x38...dbad
04/11/202611:35:02 PMsell$124.58$0.00069210.20490.051138180,000
0x9EE...5508
0x02...e9b7
04/11/202610:32:17 PMbuy$3.19$0.0007130.0052370.0511674,487.07
0x10a...d9ef
0x7a...cdda
04/11/20269:14:10 PMbuy$2.99$0.00071220.0049020.0511664,203.84
0x999...0515
0xd9...7a6b
04/11/20269:14:10 PMsell$53.17$0.00071270.087060.05116674,610.51
0x1d1...EC58
0xe3...6c9d
04/11/20269:10:58 PMbuy$46.02$0.00071880.075310.05117664,033.34
0x412...54Fa
0xb7...1b47
04/11/20269:10:58 PMsell$0.9084$0.00071870.0014860.0511761,263.93
0x999...0515
0x0a...332d
04/11/20268:43:55 PMbuy$89.95$0.00070330.14740.051153127,894.37
0xF7b...410D
0xf4...22d9
04/11/20268:33:02 PMbuy$4.72$0.00069660.0077080.0511376,778.39
0x81E...990B
0x5c...a5fc
04/11/20267:49:05 PMbuy$0.5921$0.00069690.00096550.051136849.65
0x81E...990B
0x16...6a54
04/11/20267:33:48 PMbuy$14.97$0.00069540.02440.05113321,527.17
0x4aB...A3e4
0x09...54da
04/11/20266:45:13 PMbuy$3.28$0.00069050.0053810.051134,759.17
0x81E...990B
0x86...1811
04/11/20263:37:47 PMsell$14.13$0.00068160.023330.05112520,739.52
0x433...365f
0xa1...ad37