WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001145
Presyo
0.051283 WBNB
TVL
$12,505.68
MKT CAP
$744.7K
5m
0%
1h
0%
4h
0.70%
24h
15.07%
Ibahagi
TXNS
87
Mga Bumili
32
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
3.12M
Pinagsama WBNB:
$10.01

ABOND/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001145. Ang presyo ng ABOND ay pataas 15.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,971.74. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $744,666.75. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $12,505.69. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $12,505.69.

Ang kabuuang transaksyon ng ABOND/WBNB ay 87 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $6,971.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001283, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001145 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20257:39:11 AMbuy$75.73$0.0011450.084860.05128366,106.26
0x939...82DD
0xae...0406
12/12/20257:39:11 AMbuy$12.09$0.0011430.013550.05128110,577.25
0x8a6...D619
0x80...ec44
12/12/20257:23:23 AMsell$5.98$0.0011350.0067080.0512725,271.63
0x28D...0A27
0x16...1f70
12/12/20256:36:57 AMsell$44.49$0.0011350.049890.05127339,167.67
0xd14...Ce6C
0x81...41d1
12/12/20256:24:45 AMsell$44.44$0.0011340.049970.05127539,167.67
0xd14...Ce6C
0x56...eb38
12/12/20256:06:03 AMsell$28.76$0.0011410.032190.05127725,197.5
0xFB5...8590
0x35...c6f1
12/12/20256:02:26 AMsell$5.79$0.0011410.0064880.0512785,075.58
0x5A2...B361
0xe7...0173
12/12/20254:23:44 AMsell$3.69$0.0011370.0041520.0512783,247.62
0x5A2...B361
0x29...f905
12/12/20254:23:14 AMbuy$97.27$0.0011430.10930.05128585,086.92
0xA1b...5b54
0x04...e59e
12/12/20254:22:32 AMsell$27.65$0.0011390.030920.05127424,262.1
0x4f7...f8F2
0xb6...6386
12/12/20254:22:30 AMbuy$83.34$0.0011460.093220.05128272,693.07
0xA1b...5b54
0x21...db69
12/12/20254:21:40 AMbuy$66.84$0.0011370.075140.05127858,761.58
0xA1b...5b54
0xb8...0016
12/12/20252:02:45 AMsell$2.87$0.0011270.0032330.0512682,549.09
0x939...82DD
0x4c...f9c3
12/11/202510:34:05 PMbuy$40.65$0.0011280.045960.05127636,011.49
0x217...276d
0xa3...4eab
12/11/20258:07:38 PMbuy$19.93$0.0011210.022660.05127417,781.88
0x872...b98b
0x87...0077
12/11/20257:58:13 PMbuy$4.74$0.0011140.005420.0512744,254.05
0x0c7...ba00
0xb3...08ac
12/11/20257:49:58 PMbuy$11.57$0.0011160.01320.05127310,367.47
0x1a3...6297
0x94...2344
12/11/20257:49:58 PMsell$356.79$0.0011170.40710.051274319,321.83
0xcF5...5ee4
0x21...e731
12/11/20257:45:21 PMsell$82.32$0.0011280.093930.05128872,930.21
0xd14...Ce6C
0xba...e2fa
12/11/20257:45:21 PMsell$14.18$0.0011310.016180.0512912,539.48
0xFB5...8590
0x6d...5cdc