WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001114
Presyo
0.051312 WBNB
TVL
$12,013.37
MKT CAP
$724.4K
5m
-0.76%
1h
1.72%
4h
1.98%
24h
1.77%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
2.54M
Pinagsama WBNB:
$10.81

ABOND/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001114. Ang presyo ng ABOND ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,398.07. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $724,433.64. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $12,013.38. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $12,013.38.

Ang kabuuang transaksyon ng ABOND/WBNB ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $2,398.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001312, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001114 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:09:10 PMsell$115.76$0.0011090.13630.051306104,323.2
0xFB5...8590
0x15...2f1c
12/19/20251:09:10 PMbuy$3.2$0.0011140.0037770.0513122,877.85
0x5AF...1b3B
0xdf...f7d4
12/19/20251:09:08 PMsell$199.69$0.0011160.23510.051314178,867.06
0x055...7066
0x90...257c
12/19/20251:08:15 PMbuy$277.28$0.0011230.32650.051322246,909.45
0x25c...F1C3
0x9f...c2bf
12/19/20251:08:16 PMsell$21.71$0.0011210.025570.0513219,366.39
0x4a2...3bf0
0x91...5471
12/19/20251:08:15 PMbuy$191.2$0.0011120.22510.05131171,805.44
0x25c...F1C3
0x9f...c2bf
12/19/202512:44:51 PMsell$90.51$0.0011030.10660.05129982,021.5
0x762...11DF
0x19...b74b
12/19/202512:40:12 PMsell$3.34$0.00110.0039580.0513023,040.54
0x820...2ED8
0xdf...e169
12/19/202512:39:00 PMsell$5.37$0.00110.0063620.0513024,885.71
0xe24...321b
0x26...6fc6
12/19/202512:38:59 PMbuy$227.2$0.0011020.26890.051305206,056.13
0xcBb...fF96
0xdb...12b0
12/19/202512:36:03 PMbuy$9.92$0.0010970.011740.0512999,038.75
0x762...11DF
0x73...ec90
12/19/202512:28:58 PMbuy$52.13$0.0010950.061740.05129747,585.64
0x217...276d
0x97...b2a1
12/19/202511:35:27 AMbuy$21.8$0.0010990.025680.05129519,825.76
0x2F0...2B20
0xc9...aecc
12/19/202511:04:58 AMsell$42.24$0.001090.049870.05128738,728.03
0xc73...eA09
0x9e...dec0
12/19/202510:24:40 AMbuy$24.8$0.0010920.029430.05129622,700.5
0x297...5302
0x4b...c191
12/19/20257:21:24 AMbuy$6.02$0.0010940.007130.0512955,502.65
0x7Ca...0Aeb
0x8f...c266
12/19/20257:21:23 AMsell$378.14$0.0010950.44750.051296345,124.36
0xf90...dDaC
0x5e...1b9d
12/19/20257:21:23 AMbuy$3.87$0.0010940.0045890.0512953,542.31
0xB5C...c151
0x2d...cd44
12/19/20257:07:24 AMsell$8.38$0.0011070.0098940.0513067,572.86
0x38d...dfb9
0x5f...61bd
12/19/20256:46:44 AMsell$100.26$0.00110.11930.05130991,118.69
0x6d3...3bA2
0xb0...64eb