WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.001129
Presyo
0.051866 WBNB
TVL
$36,830.57
MKT CAP
$734.3K
5m
0%
1h
0.57%
4h
0.82%
24h
-0.02%
Ibahagi
TXNS
72
Mga Bumili
44
Mga Nagbenta
28
Dami
12K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
11.23M
Pinagsama WBNB:
$39.9

ABOND/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.001129. Ang presyo ng ABOND ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $12,396.42. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $734,312.18. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $36,830.58. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $36,830.58.

Ang kabuuang transaksyon ng ABOND/WBNB ay 72 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $12,396.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000001866, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.001129 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20259:33:43 AMbuy$2$0.0011290.0033050.0518661,770.51
0x000...5637
0x63...b3c8
04/21/20259:27:49 AMbuy$0.8312$0.0011290.0013730.051866735.87
0x32E...f648
0xdd...4cd5
04/21/20259:18:10 AMbuy$2.47$0.0011290.0040910.0518662,191.83
0x000...56d1
0xd9...370f
04/21/20259:12:52 AMbuy$1$0.0011290.0016680.051866894.05
0x000...5856
0x05...ed1d
04/21/20259:11:52 AMbuy$2.66$0.0011290.0043990.0518662,356.73
0x333...7d46
0x8f...8734
04/21/20259:07:07 AMsell$203.5$0.0011230.33630.051856181,158.64
0x8B7...0053
0xf3...e81d
04/21/20258:28:58 AMbuy$1.45$0.0011320.00240.051871,282.8
0xd9d...33D1
0x19...52e3
04/21/20258:27:46 AMsell$0.00169$0.0011240.0527930.0518581.5
0xba3...5484
0xd1...9676
04/21/20258:27:46 AMbuy$0.2313$0.0011320.00038220.05187204.33
0xba3...5484
0xd1...9676
04/21/20257:46:49 AMsell$506.57$0.0011280.83690.051863449,052.73
0x217...276d
0xc9...b58c
04/21/20256:40:42 AMsell$1.76$0.0011340.0029090.0518691,556.84
0x594...5875
0xf2...a593
04/21/20256:39:51 AMsell$0.001009$0.0011340.0516630.0518690.8901
0xba3...5484
0x9d...d8f8
04/21/20256:39:51 AMsell$0.23$0.0011340.00037910.051869202.82
0xba3...5484
0x9d...d8f8
04/21/20256:39:51 AMbuy$420.06$0.0011390.69210.051877368,737.85
0x789...7809
0xa7...b140
04/21/20256:29:51 AMbuy$468.08$0.0011330.77120.051867412,868.64
0x8a6...D619
0xc5...4fa7
04/21/20256:06:03 AMsell$4.42$0.001120.0072980.051853,943.52
0x000...F85D
0xa1...841d
04/21/20255:55:03 AMsell$9.32$0.001120.01540.0518518,322.93
0x387...0bB1
0x44...6f4d
04/21/20255:29:42 AMsell$55.7$0.0011170.09230.05185149,850
0x602...cCD6
0xcb...7ab8
04/21/20255:23:09 AMsell$0.00005224$0.0011170.0786580.0518520.04674
0x38a...a96a
0xb7...177f
04/21/20254:28:12 AMbuy$527.69$0.001120.87510.051858470,794.69
0x939...82DD
0xb0...6377