WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.002189
Presyo
0.052731 WBNB
TVL
$26,772.91
MKT CAP
$1.4M
5m
0%
1h
1.34%
4h
-0.25%
24h
4.29%
Ibahagi
TXNS
151
Mga Bumili
61
Mga Nagbenta
90
Dami
15K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
2.25M
Pinagsama WBNB:
$27.25

ABOND/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.002189. Ang presyo ng ABOND ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $15,473.70. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $1,423,357.60. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $26,772.92. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $26,772.92.

Ang kabuuang transaksyon ng ABOND/WBNB ay 151 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $15,473.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.000002731, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.002189 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20252:35:56 PMsell$22.65$0.0021890.028250.05273110,345.66
0xFD6...E27C
0xa8...cd09
08/11/20252:30:14 PMsell$124.82$0.0021870.1560.05273457,068.62
0x055...7066
0x64...c977
08/11/20252:29:47 PMsell$65.44$0.002190.081810.05273829,874.55
0xF5c...7eAD
0xeb...8301
08/11/20252:29:41 PMbuy$299.39$0.0022010.37420.052752135,992.75
0x25c...F1C3
0x2d...87f7
08/11/20252:12:19 PMsell$74.58$0.0021810.093290.05272834,188.7
0xBb0...217C
0x73...89c2
08/11/20252:12:13 PMsell$77.45$0.0021840.096880.05273235,463.37
0x6C0...CECc
0x1e...e207
08/11/20252:11:04 PMbuy$839.13$0.0021861.040.052734383,863.35
0x25c...F1C3
0x09...b47a
08/11/20251:48:52 PMsell$130.02$0.0021610.16240.05270160,154.17
0x943...8395
0xf4...3246
08/11/20251:41:05 PMsell$9.68$0.0021550.012140.0527044,490.76
0x624...DEc9
0x84...c72d
08/11/20251:41:05 PMsell$66.32$0.0021570.083190.05270530,748.68
-
0x7d...2623
08/11/20251:40:31 PMsell$168.15$0.002160.21090.0527177,822.71
0x4B7...5621
0x3a...ca26
08/11/20251:01:42 PMsell$215.09$0.0021640.27010.05271899,367.46
0xf51...1e1A
0x56...f946
08/11/202512:56:25 PMbuy$70.67$0.0021810.088770.0527432,394.56
0x05A...fA7d
0x2b...6684
08/11/202512:51:05 PMsell$14.97$0.0021660.01880.052726,913.44
0x624...DEc9
0xfe...d4e2
08/11/202512:51:05 PMsell$114.1$0.0021680.14330.05272352,624.24
0xCd6...25Af
0x55...4a41
08/11/202512:48:59 PMsell$192.61$0.0021730.24190.05272988,615.11
0xDb8...6437
0xd1...521c
08/11/202512:39:55 PMsell$103.2$0.0021820.12940.05273647,296.22
0x3cA...a85C
0x47...ad63
08/11/202512:29:46 PMbuy$90.35$0.0021970.11320.05275441,125.97
0x138...bA90
0xe2...f876
08/11/202512:29:46 PMbuy$13.76$0.0021980.017260.0527566,261.48
0xd25...539e
0x46...1a2b
08/11/202511:56:09 AMbuy$304.72$0.0021850.38280.052746139,401.36
0x25c...F1C3
0x17...7d6f