WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOND-WBNB pair

Presyo USD
$0.0005589
Presyo
0.067259 WBNB
TVL
$9,787.75
MKT CAP
$363.3K
5m
0%
1h
0%
4h
0.24%
24h
-6.29%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0
ABOND:
0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOND:
9M
Pinagsama WBNB:
$6.18

ABOND/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ABOND token sa DEX Thena ay $0.0005589. Ang presyo ng ABOND ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,077.25. Ang kontrata ng ABOND token ay 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd na may market cap na $363,286.28. Ang kontrata ng liquidity pool ay 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 na may kabuuang halaga na naka-lock (TVL) na $9,787.75. Ang ABOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOND/WBNB na may kontrata na address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 ay $9,787.75.

Ang kabuuang transaksyon ng ABOND/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ABOND/WBNB pool ay may trading volume na $2,077.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOND sa WBNB ay 0.0000007259, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ABOND sa USD ay $0.0005589 ngayon.

ABOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20268:08:11 PMbuy$3.5$0.00055890.0045550.0672596,276.02
0x062...7524
0x88...3858
09/20/20267:58:24 PMbuy$3.5$0.00055860.0045550.0672576,277.47
0xB3a...52f3
0xd6...0518
09/20/20266:58:32 PMsell$5.93$0.00055210.0077480.06720910,747.77
0xBee...CCCC
0xd3...2007
09/20/20266:51:06 PMbuy$2.12$0.00055750.0027670.0672583,813.19
0x44c...005A
0x06...9788
09/20/20266:51:06 PMsell$865.75$0.00056971.120.0674171.52M
0x461...1191
0xc5...878a
09/20/202612:55:03 PMbuy$1.89$0.00057860.0025130.067683,271.93
0x81E...990B
0x81...a89b
09/20/202612:51:02 PMbuy$3.55$0.0005780.0047180.0676796,144.08
0x81E...990B
0x80...1de3
09/20/202611:38:01 AMsell$86.25$0.0005750.11470.067649150,000
0xb2a...1C6B
0x65...ca4e
09/20/202610:50:08 AMsell$0.7122$0.00057470.00095070.0676711,239.36
0x23d...e6aA
0xd8...f46a
09/20/20268:18:42 AMsell$34.8$0.00057660.046360.06768160,356.22
0x284...98AD
0x5b...f6db
09/20/20267:34:22 AMsell$227.92$0.00058140.30370.067747392,000
0x532...8E97
0x86...076c
09/20/20267:09:19 AMbuy$4.75$0.00059010.0063270.0678538,056.89
0x3ec...f355
0x48...e0dc
09/20/20266:28:18 AMbuy$3.24$0.00059130.0043020.0678515,480.07
0x189...5Da7
0x81...7852
09/20/20265:19:52 AMsell$230.89$0.0005890.30810.06786392,000
0x532...8E97
0x8d...8569
09/20/20261:48:36 AMsell$1.72$0.00060230.0022740.0679212,871.16
0xa04...940F
0x7a...bc1d
09/20/20261:32:34 AMsell$2.2$0.00060310.0028890.0679223,647.34
0x3eD...8306
0xb9...9f33
09/19/202610:34:44 PMbuy$7.99$0.00060670.010520.06798613,181.6
0x362...C848
0x8f...947e
09/19/202610:34:44 PMbuy$3.99$0.00060690.0052630.0679896,588.53
0x362...C848
0x8f...947e
09/19/202610:34:44 PMsell$38.1$0.00060260.050150.06793263,231.3
0x94A...b473
0x6a...a4ed
09/19/202610:34:44 PMbuy$37.37$0.00059110.04920.06778163,231.3
0xb62...86C7
0x28...1754