- WhatToFarm
- BNB Chain
- Thena
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 381.53
- Pinagsama WBNB:
- $106.33
AAVE/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Thena ay $224.3. Ang presyo ng AAVE ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $24,386.89. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $89,721,572.66. Ang kontrata ng liquidity pool ay 0xD6ee0Eb63A212E1df33e6bf46c113ec6eCd5Fc2f na may kabuuang halaga na naka-lock (TVL) na $158,627.37. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xD6ee0Eb63A212E1df33e6bf46c113ec6eCd5Fc2f ay $158,627.37.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $24,386.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.3265, na naitala noong 1:16 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $224.3 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:15:31 PM | buy | $686.97 | $224.3 | 1 | 0.3265 | 3.06 | - | 0xa0...e712 |
| 05/12/2025 | 1:12:39 PM | buy | $343.48 | $223.67 | 0.5 | 0.3255 | 1.53 | 0x3a...3c0e | |
| 05/12/2025 | 1:11:10 PM | buy | $412.18 | $223.2 | 0.6 | 0.3249 | 1.84 | 0x65...8aad | |
| 05/12/2025 | 11:22:18 AM | sell | $199.18 | $223 | 0.2885 | 0.3231 | 0.8931 | 0x4b...8d70 | |
| 05/12/2025 | 11:22:19 AM | sell | $318.44 | $222.68 | 0.4613 | 0.3226 | 1.43 | 0xb2...f7e1 | |
| 05/12/2025 | 11:22:15 AM | sell | $160.09 | $223.22 | 0.2319 | 0.3234 | 0.7171 | 0x2d...dd45 | |
| 05/12/2025 | 11:22:10 AM | sell | $200.12 | $223.44 | 0.2899 | 0.3237 | 0.8956 | 0x3d...ca95 | |
| 05/12/2025 | 11:22:07 AM | sell | $288.02 | $223.74 | 0.4173 | 0.3241 | 1.28 | 0x7f...569d | |
| 05/12/2025 | 11:21:30 AM | sell | $139.98 | $224.01 | 0.2028 | 0.3245 | 0.6249 | 0x18...846b | |
| 05/12/2025 | 11:20:48 AM | sell | $161.71 | $223.66 | 0.2348 | 0.3248 | 0.723 | 0x23...a33b | |
| 05/12/2025 | 11:20:48 AM | sell | $99.32 | $223.82 | 0.1442 | 0.325 | 0.4437 | 0xc8...f4e8 | |
| 05/12/2025 | 11:20:10 AM | sell | $39.9 | $223.83 | 0.05798 | 0.3251 | 0.1782 | 0xe1...90b4 | |
| 05/12/2025 | 11:20:01 AM | sell | $113.75 | $223.55 | 0.1655 | 0.3253 | 0.5088 | 0x88...8678 | |
| 05/12/2025 | 11:19:42 AM | sell | $99.69 | $223.62 | 0.1451 | 0.3255 | 0.4458 | 0x0e...352f | |
| 05/12/2025 | 11:19:25 AM | sell | $39.87 | $223.63 | 0.05806 | 0.3256 | 0.1782 | 0xcd...e2f9 | |
| 05/12/2025 | 11:18:52 AM | sell | $79.86 | $223.7 | 0.1162 | 0.3257 | 0.357 | 0x41...d22b | |
| 05/12/2025 | 11:18:00 AM | sell | $190.1 | $224.24 | 0.2768 | 0.3265 | 0.8477 | 0xb6...9430 | |
| 05/12/2025 | 11:16:09 AM | sell | $232.98 | $223.92 | 0.3401 | 0.3269 | 1.04 | 0x33...9cbb | |
| 05/12/2025 | 11:16:06 AM | sell | $298.69 | $224.25 | 0.436 | 0.3273 | 1.33 | 0xaf...9449 | |
| 05/12/2025 | 11:15:51 AM | sell | $23.59 | $224.33 | 0.03446 | 0.3276 | 0.1051 | 0xd1...0a28 |