WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00002188
Presyo
0.072059 WBNB
TVL
$4,135.19
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-1.31%
24h
-2.89%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
94.59M
Pinagsama WBNB:
$1.94

YAYA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00002188. Ang presyo ng YAYA ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.30. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $39,054.41. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $4,135.20. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $4,135.20.

Ang kabuuang transaksyon ng YAYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002059, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00002188 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20254:52:23 AMbuy$1.53$0.000021880.0014430.07205970,074.71
0x961...3118
0x75...b5ba
10/21/20252:34:27 AMbuy$0.8071$0.000022170.00074870.07205636,402.3
0xe09...5268
0x3c...8825
10/20/20256:22:08 PMbuy$0.9963$0.000022550.00090790.07205544,177.84
0xe09...5268
0x5e...5016
10/20/20254:37:38 PMbuy$0.9659$0.000022530.00088010.07205342,866.72
0xe09...5268
0x8c...37b5
10/20/20253:54:29 AMsell$1.92$0.000023030.0017040.07204183,463.1
0x1f7...2FB5
0xef...2bfd
10/20/202512:44:34 AMbuy$1.19$0.000022550.0010890.07205452,998.3
0xe09...5268
0x10...c57b
10/20/202512:22:37 AMbuy$1.07$0.00002250.00098270.07205247,879.79
0x961...3118
0x69...1386
10/19/20255:24:25 PMsell$1.35$0.000023110.0011960.0720458,654.47
0xe09...5268
0xa6...3429
10/19/20252:29:30 PMsell$0.9311$0.000022760.00083540.07204240,899.44
0x695...F122
0xd3...e881
10/19/202511:18:27 AMsell$1.01$0.000022680.00091350.07204444,683.73
0x695...F122
0xad...cfd3
10/19/202512:59:32 AMbuy$0.6847$0.000022280.0006320.07205730,724.13
0x695...F122
0x8e...3cbb
10/18/20252:18:23 PMbuy$0.8389$0.000022370.00077080.07205537,500.44
0x961...3118
0xde...ccd9
10/18/20251:25:14 PMbuy$0.8557$0.000022520.00078030.07205437,988.78
0x695...F122
0x22...f27a
10/18/20257:05:50 AMsell$2.02$0.000022950.0018030.07204288,281.89
0x97B...3328
0xf6...4906
10/18/20256:33:17 AMsell$1.2$0.000022560.0010950.07204553,545.39
0x695...F122
0xba...3af8
10/17/20254:04:39 PMsell$1.89$0.00002220.0017520.07204885,519.29
0x9E3...5A86
0x41...334c
10/17/202511:18:29 AMsell$1.86$0.000021860.0017510.07205285,307.09
0x97B...3328
0x7a...cf0d
10/17/20258:11:59 AMbuy$2.15$0.000021250.0020920.072064101,345.02
0x9E3...5A86
0xa4...b2bd
10/17/20258:02:29 AMbuy$1.85$0.000021790.0017560.0720685,230.48
0x1f7...2FB5
0xf1...7709
10/17/20257:28:41 AMbuy$2.14$0.000022220.0019830.07205696,428.07
0xF02...2485
0x7c...d446