WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001362
Presyo
0.072275 WBNB
TVL
$2,444.7
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
89.99M
Pinagsama WBNB:
$2.04

YAYA/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001362. Ang presyo ng YAYA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.53. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $4,680.46. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,444.71. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,444.71.

Ang kabuuang transaksyon ng YAYA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002275, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001362 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20252:54:20 PMbuy$0.00009648$0.000013620.0616110.0722757.08
0xd9d...33D1
0x71...6de7
04/24/20258:54:55 AMbuy$0.8135$0.000013530.0013670.07227460,123.62
0x000...7e90
0x1f...9663
04/24/20257:39:31 AMsell$0.001226$0.000013660.0520270.07225989.73
0x961...3118
0xed...e67d
04/24/20255:41:33 AMbuy$0.001256$0.000013720.052080.07227291.54
0xC68...1c38
0x4b...9cfd
04/23/20258:01:29 PMbuy$0.3614$0.000013710.00059880.07227226,354.55
0x000...F85D
0x64...ed36
04/23/20254:06:08 PMbuy$0.066042$0.000013760.0999730.0722710.0439
0x38a...a96a
0xf2...3d3d
04/23/20253:58:53 PMbuy$0.3541$0.000013750.00058470.0722725,749.29
0x000...07F6
0xbf...12d8
04/23/20252:38:08 PMbuy$0.4188$0.000013810.00068810.07226930,321.82
0x000...b343
0x9b...a463
04/23/20251:26:44 PMbuy$0.0002066$0.000013880.0633770.07226814.88
0x38a...a96a
0x81...250d
04/23/20256:24:58 AMsell$0.3144$0.000013940.00050870.07225522,554.33
0x000...4a45
0x19...2574
04/22/202511:48:37 PMsell$0.6123$0.00001390.00099380.07225744,026.62
0x000...56d1
0x4e...4272
04/22/202510:31:37 PMsell$0.4979$0.000013820.00081360.07225936,014.46
0x000...5856
0x45...54c0
04/22/20252:30:03 PMsell$0.4189$0.000013750.00068860.0722630,458.05
0x961...3118
0x24...7db8
04/22/20258:24:03 AMsell$0.4078$0.000013690.00067360.07226229,776.69
0x695...F122
0x0a...4bde
04/21/20256:08:19 PMbuy$0.5963$0.000013570.0010.07227543,941.16
0x04c...94e0
0x65...e923
04/21/20256:50:18 AMsell$0.3532$0.000013720.00058210.07226125,739.24
0x979...24F9
0x6e...af2f
04/21/20255:35:42 AMsell$0.3077$0.000013650.00050990.07226222,534.97
0x961...3118
0xe8...4af9
04/21/20252:26:03 AMsell$0.4508$0.000013620.00074930.07226433,095.32
0x979...24F9
0xf2...f588
04/21/20251:20:39 AMsell$0.5068$0.000013550.00084760.07226637,405.88
0x7d3...AF1B
0xa9...5571
04/20/20259:37:39 PMbuy$0.0001669$0.000013450.0628310.0722812.41
0x38a...a96a
0x4a...a086