WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001022
Presyo
0.07167 WBNB
TVL
$2,140.13
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.4M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001022. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $33,671.97. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,140.13. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,140.13.

Ang kabuuang transaksyon ng YAYA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.0000000167, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001022 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:02:17 PMsell$0.5007$0.000010220.00081820.0716748,978.76
0xC3f...FD1d
0x13...58a7
04/09/20261:13:22 AMbuy$0.583$0.000010040.0009750.0716858,023.38
0xC3f...FD1d
0x34...8875
04/08/20262:42:05 PMbuy$0.6842$0.000010140.0011320.07167867,461.55
0x7AF...195b
0x69...c330
04/07/202611:12:52 PMsell$0.6934$0.000010330.0011190.07166867,114.9
0xC3f...FD1d
0xf7...eb95
04/07/202610:17:17 PMsell$0.4079$0.000010250.00066440.0716739,787
0x7AF...195b
0x36...215a
04/07/20268:10:49 PMsell$0.5996$0.000010180.00098450.07167158,897.61
0x7AF...195b
0x64...5447
04/07/20262:23:52 PMbuy$0.3273$0.000010020.00054910.07168232,646.03
0xC3f...FD1d
0xa6...b0f4
04/07/20262:11:41 AMbuy$0.3382$0.000010040.00056610.07168133,676.6
0xC3f...FD1d
0xd7...7e0f
04/06/20269:23:20 AMsell$0.8105$0.000010180.001330.07167179,588.77
0x7AF...195b
0xe3...81fa
04/05/202611:25:06 PMsell$0.7481$0.000010040.0012460.07167474,471.5
0xC3f...FD1d
0x71...0b75
04/04/20267:25:27 PMsell$0.3972$0.0599730.00066760.07167639,832.42
0xC3f...FD1d
0x34...7971
04/04/20262:33:28 PMsell$0.1404$0.0598950.0002380.07167614,193.17
0xC3f...FD1d
0xfd...5ae5
04/04/20267:33:30 AMsell$0.1379$0.0599060.00023350.07167713,922.68
0x7AF...195b
0x19...068d
04/03/20269:20:47 PMsell$0.1629$0.0598790.00027670.07167716,494.73
0xC3f...FD1d
0x84...b2e5
04/03/20262:42:14 PMsell$0.142$0.0598550.00024190.07167814,414.87
0xC3f...FD1d
0x3f...70fc
04/03/20261:50:39 AMsell$0.1779$0.059810.00030440.07167818,133.06
0x7AF...195b
0xcd...7359
04/03/20261:04:04 AMsell$0.1765$0.0598160.0003020.07167917,982.4
0xC3f...FD1d
0x6e...0d2a
04/02/20269:46:56 PMsell$0.159$0.0597970.00027270.0716816,237.28
0x7AF...195b
0xdc...6533
04/02/20266:23:41 PMsell$0.2435$0.0597550.00041960.0716824,969.07
0x7AF...195b
0xeb...2f59
04/02/20261:44:26 PMbuy$0.6681$0.059640.0011710.0716969,309.57
0xC3f...FD1d
0xfd...2fb7