WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001076
Presyo
0.071907 WBNB
TVL
$2,251.62
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0.77%
24h
1.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.32M
Pinagsama WBNB:
$1.99

YAYA/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001076. Ang presyo ng YAYA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.48. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $40,806.45. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,251.62. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,251.62.

Ang kabuuang transaksyon ng YAYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $2.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001907, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001076 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20261:19:12 PMsell$0.4224$0.000010760.00074870.07190739,252.02
0xC3f...FD1d
0xb0...937a
07/02/202611:35:50 AMsell$0.5514$0.000010680.00098570.07190951,630.56
0x7AF...195b
0x8f...ca76
07/02/202612:51:08 AMbuy$0.3373$0.000010520.00061560.07192132,046.58
0xC3f...FD1d
0x78...0616
07/01/202610:27:02 PMsell$0.4174$0.000010640.0007490.07190939,223.94
0xC3f...FD1d
0x27...321e
07/01/20263:24:20 PMsell$0.7485$0.00001060.0013490.07191170,582.4
0xC3f...FD1d
0xfe...7576
07/01/202611:11:13 AMbuy$0.2419$0.000010390.00044780.07192423,277.19
0x7AF...195b
0xb0...d819
07/01/20261:19:36 AMbuy$0.3735$0.000010450.00068720.07192235,738.6
0x7AF...195b
0xd8...1745
06/30/202612:50:16 PMbuy$0.4195$0.000010470.00076970.07192140,060
0x7AF...195b
0xed...8438
06/30/202611:26:30 AMbuy$0.3259$0.000010530.00059430.0719230,952.56
0xC3f...FD1d
0x94...d757
06/30/20268:20:23 AMbuy$0.2832$0.000010580.00051370.07191926,769.5
0x7AF...195b
0x6f...7676
06/29/20265:19:11 PMsell$0.7774$0.000010710.0013840.07190872,539.29
0xC3f...FD1d
0x33...8d95
06/28/20267:53:53 PMbuy$0.4978$0.000010510.00090910.0719247,341.05
0x7AF...195b
0x6a...cd91
06/28/20265:15:10 PMbuy$0.2781$0.000010580.00050410.07191926,268.07
0xC3f...FD1d
0xd9...1844
06/28/20264:25:21 PMbuy$0.2957$0.000010620.00053390.07191827,838.15
0x7AF...195b
0x97...00ed
06/28/202612:05:43 PMbuy$0.02359$0.000010680.000042350.0719172,208.94
0x7AF...195b
0x37...b38a
06/28/20266:43:38 AMbuy$0.02481$0.000010640.000044720.0719172,332.37
0xC3f...FD1d
0xd4...5600
06/27/20269:54:33 PMbuy$0.371$0.000010680.00066540.07191634,718.94
0xC3f...FD1d
0xb1...d412
06/26/20266:15:18 PMsell$0.1414$0.000010820.0002490.07190413,074.04
0xC3f...FD1d
0x89...6ffe
06/26/20265:33:42 PMsell$0.1733$0.000010810.00030540.07190516,032.29
0xC3f...FD1d
0x73...0767
06/26/20263:28:52 PMsell$0.4719$0.000010770.00083540.07190643,820.53
0xC3f...FD1d
0x67...b00e