WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001373
Presyo
0.072263 WBNB
TVL
$2,477.32
MKT CAP
$4.7K
5m
0%
1h
0%
4h
2.97%
24h
0.18%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
89.98M
Pinagsama WBNB:
$2.04

YAYA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001373. Ang presyo ng YAYA ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.83. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $4,743.30. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,477.33. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,477.33.

Ang kabuuang transaksyon ng YAYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002263, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001373 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:46:00 AMsell$0.6772$0.000013730.0011160.07226349,315.45
0x7d3...AF1B
0x31...8c09
04/02/202510:49:22 PMbuy$1.28$0.000013330.0021850.07227696,006.97
0xe09...5268
0xc2...2ad8
04/02/20254:48:48 AMbuy$0.3418$0.000013670.00056830.07227325,002.56
0x7d3...AF1B
0xd9...f3f8
04/02/20252:58:45 AMbuy$0.3211$0.00001370.00053220.07227123,427.44
0xA92...ad03
0x03...22ec
04/02/20252:56:30 AMbuy$0.2134$0.00001370.00035360.0722715,574.48
0xC68...1c38
0xd9...641d
04/01/20259:43:57 AMsell$0.1242$0.000013890.00020180.0722578,945.13
0x695...F122
0x98...beca
04/01/20258:46:18 AMsell$0.4169$0.000013870.00067830.07225830,042.3
0x2a8...E55A
0x21...0baa
04/01/20258:14:24 AMsell$0.323$0.000013770.00052990.07225923,453.62
0xe09...5268
0x8f...e894
04/01/20253:38:57 AMsell$0.3283$0.000013730.00054030.0722623,903.45
0xC68...1c38
0xf3...48ab
03/31/20254:55:51 PMsell$0.3467$0.00001370.00057220.07226125,298.89
0xC68...1c38
0x2f...47e3
03/31/20252:47:18 PMsell$0.6046$0.000013650.0010020.07226344,277.35
0xe09...5268
0xf0...0c0d
03/31/202510:12:27 AMbuy$0.4251$0.000013410.00072160.07227731,686.98
0xbB1...C106
0x98...d891
03/31/20259:27:30 AMbuy$0.413$0.000013450.00069850.07227530,694.36
0xbB1...C106
0xfb...d0d7
03/31/20258:13:38 AMbuy$0.1852$0.000013550.00031080.07227413,665.51
0x695...F122
0x07...f1d3
03/31/20258:00:26 AMbuy$0.1588$0.000013540.00026660.07227411,726.44
0x961...3118
0x5d...d82f
03/30/20255:25:45 PMbuy$0.3595$0.000013610.00060020.07227326,406.74
0x961...3118
0x45...335c
03/30/20255:52:04 AMsell$0.001944$0.000013790.0531840.072258140.96
0x961...3118
0xf4...a046
03/29/20258:22:50 PMsell$0.001807$0.000013630.0529940.072258132.58
0x695...F122
0x51...27e5
03/29/202511:50:14 AMbuy$0.4699$0.000013620.00078320.07227134,481.23
0xDC8...c6Dd
0x92...41a2
03/29/20256:05:23 AMbuy$0.6383$0.000013750.0010530.07226946,395.69
0x961...3118
0x6b...ae5e