WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001073
Presyo
0.071664 WBNB
TVL
$2,246.88
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.86M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001073. Ang presyo ng YAYA ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.29. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $30,544.25. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,246.89. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,246.89.

Ang kabuuang transaksyon ng YAYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001664, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001073 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20263:26:49 PMbuy$0.6623$0.000010730.0010260.07166461,677.77
0xC3f...FD1d
0x61...4e1c
03/18/20262:37:38 PMbuy$0.5872$0.000010860.00089850.07166254,059.72
0x7AF...195b
0x16...cce0
03/18/202612:46:17 PMbuy$0.4807$0.000010890.00073250.0716644,113.47
0x7AF...195b
0xbe...9f52
03/18/202611:48:32 AMbuy$0.5642$0.000011010.00084990.07165951,229.76
0x7AF...195b
0x63...501e
03/17/202611:49:24 AMbuy$0.3604$0.000011050.00054030.07165732,594.69
0x7AF...195b
0x9f...6492
03/16/20262:40:12 PMbuy$0.3655$0.000011120.00054430.07165632,858.87
0xC3f...FD1d
0xe4...c51c
03/16/20264:56:43 AMsell$0.689$0.000011260.0010070.07164761,163.42
0x7AF...195b
0xab...e058
03/15/202610:53:45 PMsell$1.06$0.000011180.0015710.07164995,268.4
0x170...6858
0x8f...6eaf
03/15/202610:09:47 PMsell$0.5188$0.000011020.00077730.07165147,057.21
0xC3f...FD1d
0xd4...d0b4
03/15/20269:19:44 PMsell$0.2487$0.000010970.00037470.07165322,667.11
0x7AF...195b
0x73...5445
03/14/202610:21:09 AMbuy$0.2917$0.000010820.00044820.07166226,957.61
0xC3f...FD1d
0xbe...907b
03/14/20265:46:12 AMbuy$0.1486$0.000010890.00022670.07166213,643.53
0xC3f...FD1d
0x5b...59d4
03/13/20266:25:35 PMbuy$0.5413$0.000010880.00082620.07166149,734.12
0x7AF...195b
0x3d...8c1f
03/13/20264:13:16 PMbuy$0.6722$0.000010970.0010160.07165961,241.7
0x7AF...195b
0xec...32c8
03/13/20261:21:10 PMsell$1.09$0.000011150.0016230.0716598,406.08
0xC3f...FD1d
0x27...a930
03/13/20269:09:45 AMsell$0.5226$0.000011010.00078410.07165247,452.29
0xC3f...FD1d
0x1e...2026
03/13/202612:40:40 AMsell$0.7375$0.000010920.0011170.07165467,529.29
0x7AF...195b
0xa1...ab09
03/12/202612:58:44 PMsell$0.2638$0.000010830.00040330.07165524,362.87
0x7AF...195b
0x99...d54e
03/12/20264:06:09 AMbuy$0.2175$0.000010710.0003380.07166520,294.18
0x7AF...195b
0x73...3f79
03/11/20265:32:36 PMsell$0.6339$0.000010830.00096870.07165658,485.06
0xC3f...FD1d
0x26...a6af