WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.059421
Presyo
0.071171 WBNB
TVL
$2,514.76
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
133.17M
Pinagsama WBNB:
$1.56

YAYA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.000009421. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $40,537.99. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,514.77. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,514.77.

Ang kabuuang transaksyon ng YAYA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001171, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.000009421 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:09:03 PMsell$1.1$0.0594210.0013690.071171116,861.68
0x098...2A31
0x76...8119
09/21/202611:33:49 AMsell$1.13$0.0592810.0014330.071173122,081.72
0x761...b419
0x12...1453
09/20/202611:23:42 PMsell$1.13$0.0591150.0014610.071176124,285.3
0x761...b419
0xe3...32fb
09/18/20266:32:50 PMsell$1.12$0.0589810.001480.071178125,666.15
0x761...b419
0xe3...5af6
09/18/20262:18:15 AMsell$1.41$0.0588190.0018970.07118160,638.8
0x9Ac...B5A1
0xe7...26ed
09/17/202612:24:40 AMsell$1.5$0.0586220.0020630.071183174,334.47
0x276...7b03
0x5d...0150
09/16/20268:19:20 AMbuy$1.13$0.0584170.0016020.071191134,526.99
0x9d1...5d73
0x68...16a2
09/11/20261:50:25 PMsell$1.17$0.0586320.001610.071184135,954.01
0x159...fD28
0xc6...1ec0
09/10/20261:14:34 PMbuy$0.9363$0.0583910.0013290.071191111,579.92
0xCe3...29f2
0x36...b567
09/10/202610:34:37 AMbuy$0.8687$0.0585530.0012080.071189101,568.59
0xDB7...ad18
0x70...4cf4
09/09/20269:58:49 PMbuy$0.9544$0.0586150.0013150.071187110,786.92
0x761...b419
0xcf...dc74
09/07/20263:47:30 PMbuy$0.9339$0.0587280.0012680.071185107,007.12
0x761...b419
0xee...eaf3
09/06/20262:04:23 PMbuy$1.13$0.0588740.0015150.071183128,038.92
0x761...b419
0x28...d2ba
09/05/20262:34:58 PMsell$1.46$0.0590150.0019180.071176162,971.62
0x5DC...0920
0xc7...1cb3
09/05/20268:46:28 AMsell$1.47$0.0588710.0019670.071179166,778.42
0xBF2...5950
0x41...b500
09/05/20267:33:52 AMsell$1.5$0.0586860.0020550.071182173,767.09
0xbb5...5489
0xea...de0d
09/05/202612:05:10 AMsell$0.06723$0.0585820.000092780.0711847,833
0xe41...8559
0x86...b25f
09/03/20261:59:39 PMbuy$9.23$0.0584130.012960.0711811.1M
0x83a...e6b7
0xfd...898d
09/03/20261:59:39 PMsell$93.38$0.0584580.14020.07118811.04M
0x999...9999
0x66...1985
09/03/202611:15:22 AMsell$1.11$0.0597910.0015720.071385113,460.4
0x761...b419
0xa9...a47a