WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001817
Presyo
0.07211 WBNB
TVL
$3,398.33
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
93.2M
Pinagsama WBNB:
$1.97

YAYA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001817. Ang presyo ng YAYA ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $28,764.61. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $3,398.34. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $3,398.34.

Ang kabuuang transaksyon ng YAYA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.0000000211, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001817 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20253:16:36 PMsell$0.1419$0.000018170.00016470.072117,807.27
0xC68...1c38
0x77...ef65
09/06/20258:39:06 AMsell$0.445$0.000018110.00051850.07211124,563.21
0x961...3118
0xc2...bf5c
09/05/20252:03:07 AMbuy$0.07289$0.000017950.000086230.0721244,059.19
0x961...3118
0xb7...ddea
09/01/202510:40:00 PMbuy$0.9629$0.000017910.0011410.07212353,751.15
0x7d3...AF1B
0x79...47e6
08/29/20259:28:14 AMbuy$0.7335$0.000018110.00085850.0721240,490.5
0xe09...5268
0x6a...6132
08/29/20258:48:00 AMbuy$0.1855$0.000018180.00021620.07211910,204.73
0x7d3...AF1B
0xc0...e2bb
08/28/202512:41:27 PMsell$0.4208$0.000018390.00048210.07210722,882.77
0x695...F122
0x34...40f9
08/28/20259:36:18 AMbuy$0.04235$0.000018430.000048710.072122,297.37
0xe09...5268
0x21...3e3e
08/28/20258:56:08 AMbuy$0.05525$0.000018470.000063430.072122,991.8
0x7d3...AF1B
0x1d...8ce1
08/28/20257:49:15 AMbuy$0.06251$0.000018430.000071880.072123,390.64
0x7d3...AF1B
0x2f...3c26
08/28/20255:25:10 AMsell$0.8821$0.000018350.0010130.07210848,060.01
0x961...3118
0x35...d620
08/28/20254:04:47 AMsell$0.5228$0.000018190.00060630.0721128,736.05
0x695...F122
0x39...7172
08/28/20252:22:08 AMbuy$0.05734$0.00001820.000066890.0721233,150.26
0xe09...5268
0xfb...040b
08/28/20252:21:03 AMbuy$0.05505$0.00001820.000064220.0721233,024.75
0x961...3118
0x51...7fa3
08/28/20252:08:34 AMbuy$0.0738$0.00001820.000086070.0721234,054.31
0x7d3...AF1B
0x64...c122
08/28/20252:05:50 AMbuy$0.09514$0.00001820.00011090.0721225,227.39
0x695...F122
0xe4...5f1a
08/28/20251:53:25 AMbuy$0.09192$0.000018220.0001070.0721225,044.29
0x7d3...AF1B
0x75...8498
08/28/20251:44:28 AMbuy$0.09283$0.000018150.00010850.0721225,113.93
0x7d3...AF1B
0x37...eeb5
08/28/20251:37:27 AMbuy$0.04134$0.000018150.000048340.0721222,277.8
0xC68...1c38
0xeb...9724
08/28/20251:30:01 AMbuy$0.07503$0.000018140.000087760.0721224,135.84
0x695...F122
0x0a...de11