WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001034
Presyo
0.071666 WBNB
TVL
$2,167.52
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.51M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001034. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $34,059.61. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,167.53. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,167.53.

Ang kabuuang transaksyon ng YAYA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001666, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001034 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20262:46:28 PMsell$0.24$0.000010340.00038680.07166623,209.13
0x7AF...195b
0x17...0723
04/29/20266:37:59 PMbuy$0.7031$0.000010260.0011470.07167668,469.61
0xC3f...FD1d
0x24...4bf9
04/29/20264:14:41 PMbuy$0.5747$0.000010340.00093050.07167455,586.47
0x7AF...195b
0x2e...2c28
04/27/20263:26:54 PMbuy$0.4449$0.000010360.00071780.07167242,920.16
0xC3f...FD1d
0xa8...515c
04/27/20267:47:00 AMbuy$0.2702$0.000010460.00043150.07167125,818.56
0x7AF...195b
0xbb...c532
04/25/20268:11:17 PMbuy$0.1446$0.00001050.00023010.0716713,776.22
0x7AF...195b
0x54...5d5d
04/25/20263:21:53 PMbuy$0.4852$0.000010530.00076930.07166946,070.77
0xC3f...FD1d
0x3b...9b7d
04/23/20264:11:10 AMbuy$0.3455$0.00001060.00054390.07166832,600.61
0x7AF...195b
0xb6...e368
04/23/20261:31:39 AMbuy$0.2534$0.000010630.00039750.07166723,835.5
0xC3f...FD1d
0x36...ea24
04/22/20261:43:34 PMsell$0.7086$0.000010780.0010890.07165865,720.29
0x7AF...195b
0x5f...9ab8
04/22/20268:16:10 AMsell$0.3139$0.000010670.00048830.07165929,418.07
0xC3f...FD1d
0x48...bba9
04/22/20263:49:39 AMsell$0.4578$0.000010620.00071560.07166143,084.99
0xC3f...FD1d
0xc1...f54e
04/21/20268:52:12 AMsell$0.559$0.000010570.00087860.07166252,848.56
0xC3f...FD1d
0x17...6a50
04/20/20268:39:30 PMsell$0.2797$0.000010510.00044240.07166326,592.66
0x7AF...195b
0x83...6428
04/20/20264:55:33 PMsell$0.2956$0.000010440.00047130.07166428,315.01
0xC3f...FD1d
0x94...0abf
04/19/202610:43:34 PMbuy$0.4844$0.000010330.00078480.07167446,872.35
0xC3f...FD1d
0xc7...a776
04/19/20269:33:11 AMbuy$0.2209$0.000010380.00035610.07167321,285.24
0x7AF...195b
0xe5...d1f1
04/19/20263:10:16 AMbuy$0.3867$0.00001040.00062160.07167237,168.33
0x7AF...195b
0xf3...b404
04/19/20262:33:16 AMbuy$0.4337$0.000010430.00069430.07167141,551.27
0x7AF...195b
0x10...08ef
04/18/20267:31:27 PMbuy$0.316$0.000010510.00050180.07166930,052.2
0x7AF...195b
0x49...3ddb