WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001079
Presyo
0.071656 WBNB
TVL
$2,269.89
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.82M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001079. Ang presyo ng YAYA ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.75. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $30,710.95. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,269.90. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,269.90.

Ang kabuuang transaksyon ng YAYA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001656, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001079 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:30:39 PMsell$0.3757$0.000010790.00057630.07165634,794.71
0xC3f...FD1d
0x53...8bd1
02/07/20266:26:53 PMsell$0.4237$0.000010770.00065190.07165739,331.6
0x7AF...195b
0x2d...f38e
02/07/202610:11:33 AMbuy$0.3706$0.000010580.00058410.07166735,027.63
0xC3f...FD1d
0xeb...d3f3
02/07/20268:10:08 AMbuy$0.2833$0.000010630.0004440.07166626,642.1
0x7AF...195b
0x41...8549
02/07/20267:07:33 AMbuy$1.03$0.000010720.0016110.07166496,790.39
0x7AF...195b
0x54...5ef5
02/07/20261:18:50 AMbuy$0.5556$0.000010820.00085310.07166251,325.35
0xC3f...FD1d
0xe4...3e36
02/06/202610:40:12 PMsell$0.7001$0.0000110.001050.07165263,598.05
0xC3f...FD1d
0xc1...388c
02/06/20264:29:46 PMsell$0.9873$0.00001090.0014980.07165490,572.4
0x7AF...195b
0x4f...bf2a
02/06/20263:03:14 PMsell$0.5868$0.000010740.00090520.07165754,623.98
0x720...6F44
0x2c...317b
02/06/20261:56:11 PMsell$0.4737$0.00001070.0007340.07165844,253.54
0x42A...8dbc
0xf2...974a
02/06/20261:18:22 PMsell$0.6956$0.000010630.0010860.0716665,435.62
0xC3f...FD1d
0xb8...e782
02/06/202612:34:16 PMsell$0.2359$0.000010560.00037130.07166122,342.36
0xdc1...f222
0xe7...ca19
02/06/202610:28:26 AMsell$0.4702$0.000010530.00074220.07166244,633.18
0xC3f...FD1d
0xe2...a59e
02/06/20268:44:13 AMbuy$0.7272$0.000010350.0011740.07167270,245.07
0x7AF...195b
0xc8...f800
02/06/20267:05:23 AMbuy$0.7804$0.000010440.0012480.0716774,731.7
0xC3f...FD1d
0x03...e4d7
02/06/20266:03:49 AMsell$1.05$0.000010650.0016420.0716698,880.29
0x4a2...3bf0
0x83...c47b
02/06/20265:34:07 AMsell$0.9518$0.000010520.0015040.07166390,406.32
0xC3f...FD1d
0x06...91dd
02/06/20261:12:22 AMsell$1.01$0.000010390.001620.07166697,216.19
0xF02...2485
0x4f...e86a
02/06/202612:39:32 AMsell$1.3$0.000010260.002130.07167127,536.46
0x737...CB57
0xea...5d2c
02/06/202612:34:57 AMsell$1.6$0.000010110.0026650.071674159,151.48
0x05A...fA7d
0xdf...b707