WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001092
Presyo
0.071654 WBNB
TVL
$2,298.88
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.89M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001092. Ang presyo ng YAYA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.66. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $35,995.53. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,298.89. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,298.89.

Ang kabuuang transaksyon ng YAYA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001654, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001092 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20262:19:11 AMsell$0.3197$0.000010920.00048410.07165429,255.45
0x7AF...195b
0xf7...a9ae
05/22/20261:59:24 AMsell$0.02226$0.000010860.000033930.0716552,049.89
0x7AF...195b
0xa0...d2df
05/21/20265:36:36 PMsell$0.3211$0.00001090.00048770.07165529,453.41
0x7AF...195b
0xe0...ce32
05/21/20261:18:35 AMsell$0.3574$0.000010820.00054690.07165633,010.46
0xC3f...FD1d
0x6e...81e7
05/20/20265:38:30 PMsell$0.363$0.000010780.0005580.07165833,657.64
0xC3f...FD1d
0x00...e6c2
05/18/20262:21:40 PMbuy$0.3463$0.000010640.00054260.07166832,533.58
0x7AF...195b
0x9d...4c4a
05/18/20266:14:18 AMbuy$0.4245$0.000010670.00066290.07166639,771.93
0xC3f...FD1d
0x2e...3391
05/17/202611:50:54 PMbuy$0.7607$0.000010740.0011780.07166570,780.64
0x7AF...195b
0x7b...b007
05/17/20261:57:03 AMbuy$0.2858$0.000010840.00043860.07166326,369.25
0x7AF...195b
0x6a...ae07
05/16/20269:43:28 AMbuy$0.4184$0.000010850.0006410.07166238,557.27
0xC3f...FD1d
0x60...cf45
05/16/20267:25:21 AMbuy$0.6198$0.000010950.00093940.07166156,560.66
0xC3f...FD1d
0x7d...4570
05/16/20264:05:40 AMbuy$0.4517$0.0000110.00068120.07165941,054.26
0x7AF...195b
0xa8...ee66
05/16/20263:25:30 AMbuy$0.3107$0.000011040.00046640.07165828,128.16
0xC3f...FD1d
0xfb...877b
05/16/20262:18:11 AMbuy$0.2919$0.000011110.00043520.07165726,258.03
0x7AF...195b
0x64...c825
05/15/20262:39:33 PMbuy$0.4554$0.000011180.00067430.07165640,709.27
0x7AF...195b
0x6d...9df8
05/15/202610:56:07 AMsell$0.3378$0.000011340.00049020.07164629,777.84
0xC3f...FD1d
0x36...07e3
05/15/202612:36:00 AMsell$0.4247$0.000011290.00061970.07164737,619.58
0x7AF...195b
0xac...1fff
05/14/20264:20:11 PMsell$0.4396$0.000011230.00064520.07164839,141.12
0xC3f...FD1d
0xaf...2290
05/14/20265:19:17 AMbuy$0.1977$0.000011070.00029630.07165817,861.54
0xC3f...FD1d
0x1a...b5ea
05/13/20262:02:59 PMbuy$0.4891$0.000011080.00073130.07165744,114.66
0xC3f...FD1d
0xaf...867c