WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001431
Presyo
0.072258 WBNB
TVL
$2,579.32
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
90.32M
Pinagsama WBNB:
$2.03

YAYA/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001431. Ang presyo ng YAYA ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.67. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $19,626.56. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,579.33. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,579.33.

Ang kabuuang transaksyon ng YAYA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002258, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001431 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20259:52:38 PMbuy$0.3654$0.000014310.00057640.07225825,521.85
0x000...07F6
0x54...b706
06/05/20258:30:53 PMbuy$1.02$0.000014340.0016170.07225671,704.19
0x02d...86F4
0xf6...d567
06/05/20257:30:21 PMbuy$0.9544$0.00001450.0014820.07225265,798.47
0xe09...5268
0x72...f6d6
06/05/20256:56:29 PMsell$0.052824$0.000014610.0843240.0722370.1932
0x38a...a96a
0x93...03f4
06/05/20256:20:38 PMbuy$0.4047$0.000014680.00062010.0722527,552.61
0x000...7e90
0x7f...b885
06/05/20255:06:50 PMbuy$0.406$0.000014740.00061930.07224927,537.28
0x000...1558
0x8d...2f95
06/05/20253:47:02 PMsell$0.054155$0.000014730.0863030.0722350.282
0x38a...a96a
0x88...9a87
06/05/20252:28:51 PMbuy$0.5122$0.00001480.00077770.07224734,599.71
0x000...2319
0x58...c4b3
06/05/20256:54:37 AMsell$0.00001428$0.000014910.0721390.0722330.958
0xd9d...33D1
0x1b...7a39
06/04/202511:19:53 PMsell$0.051174$0.000014830.0817670.0722330.07913
0xd9d...33D1
0x39...e7d2
06/04/202511:19:47 PMsell$0.00009508$0.000014830.0614310.0722336.4
0xd9d...33D1
0x2f...6c6a
06/04/202511:19:53 PMsell$0.058144$0.000014830.0712250.0722330.5488
0xd9d...33D1
0x7f...15cf
06/04/202511:18:22 PMsell$0.064118$0.000014830.0961980.0722330.02775
0xd9d...33D1
0xae...544b
06/04/20258:29:05 PMsell$0.00003627$0.000014870.0754440.0722332.43
0xd9d...33D1
0x1f...6125
06/04/20256:04:51 PMsell$0.00005354$0.000014930.0780080.0722333.58
0x38a...a96a
0xe7...74d2
06/04/20256:04:47 PMsell$0.0001067$0.000014930.0615970.0722337.15
0x38a...a96a
0x2f...70c4
06/04/20255:06:11 PMsell$0.00004757$0.000014950.0771040.0722333.18
0xd9d...33D1
0x6d...0256
06/04/202510:01:40 AMsell$0.2365$0.000014980.00035240.07223315,779.62
0x000...868F
0x06...4f39
06/04/20259:50:25 AMsell$0.054384$0.000014990.0865330.0722340.2924
0xd9d...33D1
0xbe...3884
06/03/20251:56:11 PMbuy$0.00005674$0.000014930.0785410.0722473.8
0x38a...a96a
0xc6...2494