WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001908
Presyo
0.072094 WBNB
TVL
$3,570.73
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
93.82M
Pinagsama WBNB:
$1.96

YAYA/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001908. Ang presyo ng YAYA ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.77. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $34,056.21. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $3,570.73. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $3,570.73.

Ang kabuuang transaksyon ng YAYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002094, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001908 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202512:18:18 PMbuy$0.4484$0.000019080.00049230.07209423,502.02
0xe09...5268
0xf5...c51b
12/04/20251:21:03 AMsell$0.922$0.000019220.0009990.07208247,964.1
0x695...F122
0xf6...0810
12/03/202511:52:18 PMsell$0.4898$0.00001910.00053450.07208425,641.5
0x695...F122
0xc5...eb87
12/03/202510:32:40 PMsell$0.4799$0.000019010.00052630.07208525,238.4
0xe09...5268
0xa7...3e31
12/03/20258:57:37 PMsell$0.4311$0.0000190.00047350.07208622,691.29
0xe09...5268
0x32...aad3
12/03/20256:12:35 AMsell$1.23$0.00001880.0013710.07208865,670.66
0x961...3118
0x1f...5dd7
12/03/20254:32:09 AMsell$0.8569$0.000018580.00096430.07209146,116.83
0x695...F122
0x5d...5e79
12/02/20257:47:53 PMsell$0.9014$0.000018510.0010190.07209348,691.26
0x695...F122
0x3a...d4bb
12/02/20254:01:18 PMsell$1.19$0.000018310.0013620.07209564,997.37
0x961...3118
0x73...ce89
12/02/20253:04:21 PMsell$1.66$0.000018120.0019290.07209991,902.48
0x7C2...7b1B
0xad...3a21
12/02/20252:20:08 PMsell$0.702$0.00001790.00082430.07210239,211.51
0xe09...5268
0x14...9416
12/02/202511:00:37 AMsell$1.03$0.000017640.0012310.07210458,528.15
0x695...F122
0x38...d789
12/02/20252:51:36 AMsell$0.6091$0.000017540.00073120.07210634,712.4
0x695...F122
0xb7...a8c8
12/01/202510:16:08 PMsell$0.9104$0.000017350.0011050.07210852,445.3
0x961...3118
0x6d...b854
12/01/20253:36:15 PMbuy$1.14$0.000017110.0014190.0721266,950.8
0xFEE...0ba9
0x28...07b9
12/01/20251:45:37 PMbuy$1.09$0.000017350.0013370.07211763,162.49
0x695...F122
0x11...263b
12/01/20255:09:32 AMbuy$0.753$0.000017360.00091740.07211543,367.72
0xe09...5268
0x34...af1a
12/01/202512:56:43 AMbuy$1.55$0.000017620.0018690.07211288,470.49
0xF3f...0fF5
0x65...98de
12/01/202512:23:59 AMbuy$1.58$0.000017890.0018670.07210888,554.3
0xF3f...0fF5
0x5a...5809
12/01/202512:09:11 AMbuy$1.71$0.000018230.0019780.07210494,029.36
0x97B...3328
0xf1...ddde