WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.0000159
Presyo
0.072216 WBNB
TVL
$2,899.9
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
90.96M
Pinagsama WBNB:
$2.02

YAYA/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.0000159. Ang presyo ng YAYA ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.57. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $22,193.65. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,899.90. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,899.90.

Ang kabuuang transaksyon ng YAYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $3.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002216, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.0000159 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20252:32:09 AMsell$1.06$0.00001590.0014790.07221666,741.86
0x961...3118
0x24...1bf8
07/16/20258:44:02 PMsell$0.9193$0.00001580.0012910.07221958,175.32
0xC68...1c38
0x0c...281d
07/16/20253:12:49 PMsell$1.28$0.000015650.001820.07222281,896.45
0xC68...1c38
0xa8...0116
07/16/202510:10:00 AMsell$0.303$0.000015440.00043660.07222519,619.49
0x961...3118
0xdf...308b
07/15/20253:13:26 AMbuy$1.06$0.000015190.0015660.07223969,950.08
0x961...3118
0x60...5d34
07/14/20254:07:05 PMbuy$0.4998$0.000015470.00072170.07223432,295.21
0x695...F122
0x61...0e38
07/14/20257:51:06 AMsell$0.4657$0.000015670.000660.07222129,716.93
0x7d3...AF1B
0x9c...fab5
07/14/20255:33:57 AMsell$0.5492$0.00001560.00078240.07222235,201.11
0x961...3118
0x21...5b0a
07/14/20254:00:12 AMsell$0.4924$0.00001550.00070630.07222431,754.83
0x961...3118
0x32...914a
07/13/20258:25:59 PMsell$0.2651$0.000015430.00038220.07222517,172.5
0x7d3...AF1B
0x43...8578
07/13/20258:51:36 AMsell$0.00089$0.000015330.0512910.07222658.02
0x961...3118
0x57...628e
07/13/202512:40:45 AMbuy$0.0007427$0.000015340.0510830.07223948.39
0xC68...1c38
0x10...6483
07/12/20258:18:24 PMbuy$0.054509$0.000015330.0865840.0722390.294
0x38a...a96a
0x89...c51b
07/12/20257:17:13 PMbuy$0.001246$0.000015360.0518150.07223981.08
0xC68...1c38
0x99...01f6
07/12/20254:02:11 PMbuy$0.00006072$0.000015260.0789060.0722393.97
0x928...0B4b
0x3f...35d2
07/12/20253:55:35 PMbuy$0.4364$0.000015260.000640.07223828,590.63
0x961...3118
0xa3...ced2
07/12/20252:36:06 PMbuy$0.0006022$0.000015360.0687720.07223839.19
0x7d3...AF1B
0x6f...1780
07/12/20252:09:16 AMbuy$0.001206$0.000015520.051740.07223877.75
0x695...F122
0xe0...2cbe
07/12/20251:38:09 AMbuy$0.000571$0.000015510.0682370.07223836.8
0x7d3...AF1B
0xf2...10fc
07/11/20256:04:27 PMbuy$0.002059$0.000015550.0529640.072238132.44
0x695...F122
0xc7...b908