WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001965
Presyo
0.072084 WBNB
TVL
$3,687.36
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
94.01M
Pinagsama WBNB:
$1.95

YAYA/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001965. Ang presyo ng YAYA ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.36. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $35,076.78. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $3,687.37. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $3,687.37.

Ang kabuuang transaksyon ng YAYA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002084, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001965 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20254:11:48 PMbuy$1.58$0.000019650.0016860.07208480,866.13
0x7C2...7b1B
0x24...1efe
11/12/202512:15:19 AMbuy$0.6432$0.000019990.00066990.07208232,169.59
0x961...3118
0x8d...054e
11/11/20255:52:53 PMbuy$1.12$0.000020140.0011630.0720855,943.3
0x695...F122
0x0e...ac24
11/11/20257:56:17 AMbuy$0.6684$0.00002030.00068420.07207832,921.08
0x695...F122
0x72...42fc
11/11/20256:39:14 AMbuy$0.6456$0.000020470.00065490.07207731,532.25
0x695...F122
0xb1...c216
11/11/20251:28:23 AMsell$0.7055$0.000020680.00070410.07206434,104.26
0x961...3118
0x95...8926
11/10/20253:55:38 PMbuy$0.7942$0.000020280.00081320.07207739,152.15
0x695...F122
0xb4...5dcb
11/10/20252:51:09 PMbuy$0.8273$0.000020460.00083910.07207540,432.98
0x695...F122
0x83...d96b
11/10/202512:49:56 AMsell$1.85$0.000020910.0018330.07206388,845.39
0x761...b419
0xa4...d2c9
11/09/20253:31:23 AMbuy$0.7107$0.000020410.00072340.07207734,820.44
0x695...F122
0x45...990a
11/08/20252:20:22 AMsell$1.33$0.000020630.0013350.07206564,659.78
0x695...F122
0xfc...ed19
11/07/202510:19:27 PMsell$0.6969$0.000020560.00070060.07206733,882.27
0x695...F122
0x8b...f20c
11/07/20257:28:47 PMsell$1.3$0.000020350.0013250.0720764,010.51
0x695...F122
0x5c...f2fc
11/07/20254:56:27 PMsell$1.3$0.000019690.0013760.07207666,318.02
0xe09...5268
0xa0...23cb
11/07/20252:41:32 PMbuy$1.34$0.000019330.0014480.07208869,374.61
0x961...3118
0x15...c010
11/07/20251:07:07 PMbuy$0.03648$0.000019510.000039030.0720871,870.09
0xe09...5268
0x3b...e7af
11/07/202511:15:28 AMbuy$1.71$0.000019610.0018190.07208587,278.11
0xeE8...5367
0x0c...4a44
11/07/20253:06:09 AMsell$1.88$0.000020090.0019460.07207293,888.49
0x39B...5f68
0x14...fe10
11/06/20253:00:50 PMbuy$0.713$0.00001950.00076290.07208636,563.99
0xe09...5268
0x23...b360
11/06/20251:14:17 PMbuy$0.5737$0.000019740.00060580.07208529,054.67
0x695...F122
0xdc...f224