WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001379
Presyo
0.072264 WBNB
TVL
$2,484.58
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
90.29M
Pinagsama WBNB:
$2.03

YAYA/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001379. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.86. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $4,740.80. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,484.59. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,484.59.

Ang kabuuang transaksyon ng YAYA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002264, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001379 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20249:38:52 PMbuy$0.8596$0.000013790.0014110.07226462,334.63
0xB9e...BE36
0xcd...31ee
11/18/20248:16:52 PMbuy$0.399$0.000013930.00064760.07226228,628.77
0x32E...f648
0x26...2e8e
11/17/202410:47:25 PMbuy$0.3082$0.000013940.00050.07226222,102.72
0x82e...d958
0xa6...8c83
11/17/20246:46:04 PMbuy$0.4922$0.000013980.00079540.0722635,186.84
0x32E...f648
0x49...ade3
11/17/20244:34:40 PMbuy$0.4636$0.000014050.00074530.07225932,995.44
0x32E...f648
0x32...7ea4
11/17/20241:55:49 PMbuy$0.653$0.000014110.0010440.07225746,264.05
0x32E...f648
0x93...c94d
11/17/202411:28:07 AMbuy$0.5769$0.000014180.00091710.07225440,674.35
0x685...4ceF
0x47...4ec9
11/17/202410:07:16 AMbuy$0.3676$0.000014310.00057870.07225325,685.25
0x32E...f648
0x58...6975
11/17/20247:30:06 AMsell$2.52$0.000014410.0039250.072243175,000.12
0xaDD...1fEb
0xf4...1289
11/17/20245:02:15 AMsell$1.25$0.000014110.0020.07224988,921.27
0x48b...841c
0x9e...bc4d
11/17/20242:26:36 AMbuy$1.37$0.00001380.0022460.07226399,245.22
0x0eC...4F76
0x22...0256
11/16/20247:06:51 PMsell$0.3595$0.00001410.0005730.07224725,495.19
0x32E...f648
0xd9...a0d1
11/16/20246:12:27 PMsell$0.3136$0.000014110.00049980.07224922,225.24
0x4Ea...9265
0x71...9870
11/16/20245:17:11 AMsell$0.4237$0.000013990.00068130.0722530,279.22
0x32E...f648
0x12...d7cd
11/16/20241:58:59 AMsell$0.3475$0.000013930.00056140.07225124,935.12
0x32E...f648
0x0f...1d2c
11/15/20249:40:05 PMsell$0.5916$0.000013880.00096030.07225342,619.23
0x32E...f648
0xd4...32bb
11/15/20243:27:35 PMbuy$1.18$0.000013690.0019670.07226586,851.77
0xc1b...7993
0x76...61a2
11/15/202410:05:47 AMsell$0.3736$0.000013990.00060110.0722526,706.6
0x32E...f648
0xa0...a297
11/15/20245:08:59 AMbuy$0.8605$0.000013810.001410.07226362,296.47
0xc1b...7993
0x8c...21de
11/15/20241:31:44 AMbuy$1.09$0.000013940.001780.07225978,791.14
0x675...156a
0x34...3c08