WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001011
Presyo
0.071673 WBNB
TVL
$2,114.97
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.33M
Pinagsama WBNB:
$1.75

YAYA/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001011. Ang presyo ng YAYA ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.86. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $33,299.06. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,114.98. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,114.98.

Ang kabuuang transaksyon ng YAYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001673, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001011 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20265:47:12 PMsell$0.4968$0.000010110.00082230.07167349,142.22
0xC3f...FD1d
0x00...4e90
06/11/20268:37:04 AMsell$0.03681$0.000010080.000061140.0716743,652.52
0x7AF...195b
0x79...9f58
06/11/20268:20:05 AMsell$0.357$0.000010070.00059360.07167435,446.28
0xC3f...FD1d
0xcc...8d67
06/11/20264:01:26 AMsell$0.5341$0.0599920.0008960.07167653,456.03
0x7AF...195b
0x97...8ac5
06/10/202610:01:02 PMbuy$0.4302$0.0598670.00073530.07168643,602.19
0x7AF...195b
0x5a...3c71
06/10/20261:52:25 PMsell$0.5902$0.0599630.00099320.07167659,243.73
0xC3f...FD1d
0x41...3966
06/10/202611:09:16 AMbuy$0.4179$0.0598150.00071830.07168642,583.04
0x7AF...195b
0xef...bd21
06/10/20264:43:37 AMbuy$0.4501$0.0598560.00076970.07168545,667.58
0x7AF...195b
0x68...b4ae
06/10/20264:29:18 AMbuy$0.01573$0.0598960.000026770.0716841,589.47
0x7AF...195b
0x1e...75a7
06/09/20262:18:07 PMbuy$0.7362$0.0599430.0012460.07168374,042.79
0x7AF...195b
0x5e...2aa8
06/07/202610:16:12 PMsell$0.9299$0.000010170.001530.07167391,436.23
0x4fC...6Cc8
0x18...a804
06/07/20265:43:12 PMsell$0.298$0.0599820.00050030.07167529,858.21
0xC3f...FD1d
0xea...0af3
06/07/20261:40:05 PMbuy$0.01964$0.0599150.000033410.0716861,981.48
0xC3f...FD1d
0x4d...b540
06/07/20268:40:29 AMsell$0.6705$0.0599580.0011290.07167767,339.67
0x7AF...195b
0x7d...5089
06/07/20266:45:23 AMsell$0.4453$0.0598780.00075690.07167945,082.23
0xC3f...FD1d
0x40...ec01
06/07/20265:15:42 AMsell$0.4217$0.0597990.00072320.0716843,041.16
0xC3f...FD1d
0x96...011c
06/06/20267:18:04 AMsell$0.5908$0.0597440.0010190.07168260,630.75
0xC3f...FD1d
0x31...8214
06/06/20265:51:32 AMsell$0.6122$0.0596970.0010630.07168463,134.76
0xC3f...FD1d
0x05...7032
06/06/20264:29:25 AMbuy$1.02$0.0595170.0018190.071693107,456.33
0x737...CB57
0xa2...1a68
06/05/20269:04:32 PMsell$0.7054$0.0597390.0012180.07168272,437.48
0x7AF...195b
0x4a...19f9