WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001451
Presyo
0.072243 WBNB
TVL
$2,632
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
90.37M
Pinagsama WBNB:
$2.03

YAYA/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001451. Ang presyo ng YAYA ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.84. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $20,015.44. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,632.01. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,632.01.

Ang kabuuang transaksyon ng YAYA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002243, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001451 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20251:05:27 PMsell$0.00006516$0.000014510.0610060.0722434.48
0xd9d...33D1
0x01...8714
06/25/20253:43:56 AMsell$0.6615$0.000014540.001020.07224445,477.14
0xe09...5268
0x91...1e9d
06/24/20255:17:08 PMbuy$0.00003747$0.000014510.0758310.0722592.58
0xd9d...33D1
0xaf...7d08
06/24/20255:16:58 PMsell$0.08618$0.000014430.01196160.0722450.0004282
0xd9d...33D1
0x5a...a589
06/24/20255:15:16 PMsell$0.09608$0.000014430.00014950.0722466,656.38
0x38a...a96a
0x73...e12b
06/24/20255:15:17 PMsell$0.08243$0.000014430.00012820.0722455,711.38
0xd9d...33D1
0x4a...b267
06/24/20254:25:08 PMbuy$0.053072$0.000014460.0847990.0722590.2123
0xd9d...33D1
0x4b...f5db
06/23/202510:39:13 PMsell$0.00004843$0.000014410.0775490.0722463.36
0x38a...a96a
0x52...3097
06/23/202510:38:40 PMsell$0.9727$0.000014420.0015160.07224767,449.53
0x961...3118
0xd2...c10e
06/23/20258:49:13 PMsell$0.6102$0.000014250.00096320.0722542,799.53
0xC68...1c38
0xb0...72b7
06/23/20256:32:39 PMsell$0.641$0.000014160.0010190.07225245,246.63
0xC68...1c38
0x9d...56ba
06/23/20258:49:06 AMsell$0.391$0.000014050.00062710.07225427,815.97
0xe09...5268
0xe9...b3ff
06/23/20256:44:55 AMsell$0.062995$0.000014020.0948170.0722550.02136
0x38a...a96a
0x1c...b552
06/23/20256:45:01 AMsell$0.0001015$0.000014020.0616320.0722557.23
0x38a...a96a
0x2b...39e0
06/23/20256:44:55 AMsell$0.00006923$0.000014020.0611130.0722554.93
0x38a...a96a
0xfb...5fd7
06/23/20256:44:41 AMsell$0.0003077$0.000014020.0649490.07225521.94
0xd9d...33D1
0x6d...feac
06/23/20256:44:41 AMsell$0.00004047$0.000014020.0765090.0722552.88
0xd9d...33D1
0x44...b755
06/23/20256:43:02 AMsell$0.051824$0.000014020.0829340.0722550.1301
0xd9d...33D1
0xbe...d6e3
06/23/20256:43:02 AMsell$0.073854$0.000014020.01061990.0722550.002748
0xd9d...33D1
0xa2...3d32
06/23/20252:23:55 AMsell$0.00008879$0.000013960.0614330.0722556.35
0x38a...a96a
0x01...0510