WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001482
Presyo
0.071596 WBNB
TVL
$3,174.06
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
107.03M
Pinagsama WBNB:
$1.7

YAYA/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001482. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $42,160.95. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $3,174.07. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $3,174.07.

Ang kabuuang transaksyon ng YAYA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001596, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001482 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20267:17:07 PMbuy$0.6384$0.000014820.00068770.07159643,068.72
-
0x7c...c0b3
01/14/202611:24:45 AMbuy$0.3609$0.000014890.00038670.07159524,233.7
0x7AF...195b
0x9d...e7c7
01/14/20262:19:12 AMsell$0.6665$0.000015110.00069950.07158644,085.95
0x928...aC69
0x61...6ada
01/13/20268:14:39 PMsell$0.7275$0.0000150.000770.07158848,487.92
0xC3f...FD1d
0x7b...f589
01/13/20266:24:10 PMsell$1.19$0.000014830.0012790.07158980,451.31
0xFEE...0ba9
0xd4...8666
01/13/20264:50:02 PMsell$1.01$0.000014620.0011070.07159269,551.43
0x928...aC69
0x4a...ad6f
01/12/20266:43:51 PMbuy$0.02785$0.000014530.000030710.0716021,916.15
0x7AF...195b
0xaa...c589
01/10/20267:27:33 PMsell$0.4047$0.000014470.00044550.07159327,960.97
0x928...aC69
0xd2...3360
01/10/20264:10:11 AMsell$0.879$0.00001440.00097330.07159461,030.88
0x7AF...195b
0xe9...d45a
01/08/20266:36:33 AMbuy$0.9709$0.000014210.0010950.07160468,304.91
0x7AF...195b
0xc4...53b8
01/07/20267:43:46 PMbuy$0.4817$0.000014360.00053730.07160233,525.93
0x928...aC69
0xdb...0110
01/06/20267:36:16 PMbuy$0.4644$0.000014370.00051740.07160132,300.33
0x7AF...195b
0x30...6802
01/06/20263:06:06 PMsell$0.489$0.000014590.00053340.07159233,501.81
0xC3f...FD1d
0x07...61f3
01/06/202610:46:42 AMsell$0.511$0.000014480.00056190.07159335,266.55
0x928...aC69
0x57...0e7a
01/05/20267:19:18 PMsell$0.7263$0.00001440.00080420.07159450,438.2
0x7AF...195b
0x5f...352f
01/04/20266:00:40 PMsell$0.5482$0.000014370.00060850.07159538,131.21
0x7AF...195b
0xc6...be68
01/04/20264:48:34 PMsell$0.7515$0.000014310.00083860.07159752,503.29
0x7AF...195b
0xb4...02e9
01/02/20264:38:40 PMsell$1.29$0.000014170.0014660.07159991,679.57
0xC3f...FD1d
0xb8...ca35
12/31/20252:07:12 PMsell$0.7864$0.000013950.00090280.07160156,368.41
0x7AF...195b
0xee...4d7b
12/29/20252:02:29 PMbuy$0.549$0.000013730.00064410.07161139,974.45
0xC3f...FD1d
0x56...ae47