WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001348
Presyo
0.071614 WBNB
TVL
$2,875.08
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
106.9M
Pinagsama WBNB:
$1.72

YAYA/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001348. Ang presyo ng YAYA ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $24,071.41. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,875.09. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,875.09.

Ang kabuuang transaksyon ng YAYA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001614, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001348 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/202511:23:02 AMbuy$0.03974$0.000013480.000047580.0716142,946.52
0x928...aC69
0xe2...c46d
12/24/202512:28:37 PMbuy$0.02379$0.00001350.000028450.0716141,762.19
0x7AF...195b
0xd1...6338
12/24/20258:31:48 AMbuy$0.4372$0.000013490.00052310.07161432,408.58
0x7AF...195b
0x05...ecf2
12/23/20252:56:27 PMbuy$1.25$0.000013620.0014870.07161292,255.84
0xC8c...a4bE
0xd2...72f0
12/23/20253:22:53 AMbuy$0.04759$0.000013790.000055560.071613,449.46
0x7AF...195b
0x14...debe
12/22/20259:17:32 PMbuy$0.02079$0.000013750.000024350.071611,511.96
0x928...aC69
0xda...333a
12/22/202512:53:26 PMsell$0.6483$0.000013870.00074850.07160146,732.94
0xC3f...FD1d
0xc0...e9a9
12/21/20254:38:08 AMbuy$0.4229$0.000013640.00049950.07161130,994.76
0x7AF...195b
0x00...4460
12/20/20255:45:40 AMbuy$21.51$0.00001360.025110.0715871.58M
0xb73...D79d
0xbd...afc7
12/20/20255:45:40 AMsell$208.4$0.000013760.27360.07160615.14M
0xF8C...a0F8
0xab...aafc
12/19/20258:56:26 PMsell$0.5738$0.000018090.00066580.07209931,708.75
0xe09...5268
0x64...bdf9
12/19/20254:42:57 PMsell$0.7173$0.000017830.00084530.07210140,223.94
0x695...F122
0x6a...1a1a
12/19/20257:04:07 AMsell$1.35$0.000017790.0015960.07210475,850.15
0x76e...699E
0x3f...6a23
12/18/20255:24:02 PMbuy$1.53$0.000017340.001870.07211688,390.96
0x9Ac...B5A1
0x2c...e5b0
12/18/20254:11:14 PMbuy$0.04357$0.000017880.000051520.0721142,436.76
0x695...F122
0x5f...c22d
12/18/20253:36:18 AMbuy$0.9489$0.000017610.0011380.07211353,865.43
0xe09...5268
0xf6...6e28
12/17/20254:23:00 PMbuy$1.57$0.000017780.0018670.07210988,528.03
0x9Ac...B5A1
0x90...1336
12/16/20253:23:13 PMsell$0.7975$0.000018170.000920.07209643,886.96
0xe09...5268
0x86...d4b4
12/15/20253:26:34 PMbuy$1.59$0.000017960.0018670.07210788,570.31
0x5DC...0920
0xc5...3d7b
12/15/20253:02:15 PMbuy$1.62$0.000018330.0018650.07210388,654.21
0x276...7b03
0x62...764f