WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001028
Presyo
0.071668 WBNB
TVL
$2,153.92
MKT CAP
$29.2K
5m
0%
1h
0%
4h
1.65%
24h
2.39%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
104.46M
Pinagsama WBNB:
$1.74

YAYA/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001028. Ang presyo ng YAYA ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.17. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $29,246.86. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,153.93. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,153.93.

Ang kabuuang transaksyon ng YAYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $3.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001668, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001028 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20269:02:03 PMsell$0.4438$0.000010280.000720.07166843,158.23
0x7AF...195b
0x96...544b
02/28/20267:02:02 PMsell$0.7877$0.000010210.0012870.0716777,105.13
0xC3f...FD1d
0x89...5064
02/28/20266:17:16 PMsell$0.3316$0.000010110.00054820.07167232,788.26
0x7AF...195b
0x48...76cd
02/28/20266:36:27 AMbuy$1.6$0.000010040.0026860.07168159,870.66
0xbb5...5489
0x03...339d
02/27/20265:39:08 PMbuy$0.5054$0.000010220.0008290.07167649,441.62
0xC3f...FD1d
0x86...8ef9
02/27/20261:35:08 PMbuy$0.5166$0.000010250.0008440.07167550,385.16
0xC3f...FD1d
0x19...2928
02/27/202611:04:08 AMbuy$0.4788$0.000010330.00077510.07167346,313.91
0xC3f...FD1d
0xc7...e5b1
02/27/20265:17:36 AMsell$0.2495$0.00001050.00039490.07166323,748.02
0x7AF...195b
0x9d...4b4f
02/27/20262:34:46 AMsell$0.4581$0.000010480.00072730.07166443,700.83
0x7AF...195b
0x2c...bca0
02/26/20265:00:29 PMbuy$0.8901$0.000010290.0014460.07167386,427.91
0xC3f...FD1d
0x0e...ace4
02/25/20266:17:31 PMsell$1.01$0.000010520.0015970.07166395,997.54
0x475...0a60
0x32...27b3
02/25/20264:22:43 PMsell$0.7472$0.00001040.0011960.07166671,812.89
0x7AF...195b
0x80...6d83
02/25/20262:49:46 PMsell$0.6288$0.00001030.0010180.07166861,015.06
0xC3f...FD1d
0x60...ca38
02/25/202612:56:39 PMsell$0.7522$0.00001020.0012310.0716773,726.25
0x7AF...195b
0xc3...1780
02/25/202611:29:52 AMsell$0.4584$0.000010110.00075840.07167245,344.12
0xC3f...FD1d
0x0f...4e09
02/25/20268:59:06 AMsell$0.2632$0.000010040.00043850.07167326,202
0xC3f...FD1d
0x25...60ac
02/25/20261:19:08 AMsell$1.02$0.000010.0017180.071675102,576.7
0x170...6858
0xab...e384
02/24/20262:18:24 PMbuy$0.3941$0.0597730.00068020.07168640,325.32
0x7AF...195b
0xce...8447
02/24/20261:10:46 PMbuy$0.3635$0.0598420.00062250.07168536,933.67
0xC3f...FD1d
0x10...a54b
02/24/202612:23:16 PMbuy$0.3164$0.0598840.00053920.07168432,012.56
0xC3f...FD1d
0x2d...b535