WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.057678
Presyo
0.071055 WBNB
TVL
$2,156.32
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
140.62M
Pinagsama WBNB:
$1.48

YAYA/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.000007678. Ang presyo ng YAYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.67. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $33,939.66. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,156.32. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,156.32.

Ang kabuuang transaksyon ng YAYA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001055, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.000007678 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202612:08:09 AMbuy$1.67$0.0576780.0022960.071055217,701.05
0x080...9f33
0xc1...09d9
10/10/20262:30:37 PMsell$1.05$0.057880.0014020.071048133,788.31
0x098...2A31
0x2b...4e7e
10/08/20263:16:58 PMbuy$0.9841$0.057850.0013170.071051125,348.85
0x6df...43C4
0x39...5fad
10/07/20262:03:33 AMbuy$1.24$0.0579980.0016350.071049155,907.41
0x477...2eD3
0x16...840b
10/06/20265:33:17 PMbuy$1.01$0.0581630.0013040.071047124,573.49
0xae5...6593
0x90...03d1
10/05/20261:17:38 AMsell$1.47$0.0583030.001850.071041177,696.27
0x76e...699E
0x5d...f2d0
10/02/20264:29:29 AMsell$1.46$0.0581460.0018740.071043179,581.84
0xA01...1eCA
0x19...5422
09/23/20262:14:44 PMbuy$1.21$0.0580610.001580.071048150,755.89
0x3a7...193A
0xff...3305
09/21/20263:09:03 PMsell$1.1$0.0594210.0013690.071171116,861.68
0x098...2A31
0x76...8119
09/21/202611:33:49 AMsell$1.13$0.0592810.0014330.071173122,081.72
0x761...b419
0x12...1453
09/20/202611:23:42 PMsell$1.13$0.0591150.0014610.071176124,285.3
0x761...b419
0xe3...32fb
09/18/20266:32:50 PMsell$1.12$0.0589810.001480.071178125,666.15
0x761...b419
0xe3...5af6
09/18/20262:18:15 AMsell$1.41$0.0588190.0018970.07118160,638.8
0x9Ac...B5A1
0xe7...26ed
09/17/202612:24:40 AMsell$1.5$0.0586220.0020630.071183174,334.47
0x276...7b03
0x5d...0150
09/16/20268:19:20 AMbuy$1.13$0.0584170.0016020.071191134,526.99
0x9d1...5d73
0x68...16a2
09/11/20261:50:25 PMsell$1.17$0.0586320.001610.071184135,954.01
0x159...fD28
0xc6...1ec0
09/10/20261:14:34 PMbuy$0.9363$0.0583910.0013290.071191111,579.92
0xCe3...29f2
0x36...b567
09/10/202610:34:37 AMbuy$0.8687$0.0585530.0012080.071189101,568.59
0xDB7...ad18
0x70...4cf4
09/09/20269:58:49 PMbuy$0.9544$0.0586150.0013150.071187110,786.92
0x761...b419
0xcf...dc74
09/07/20263:47:30 PMbuy$0.9339$0.0587280.0012680.071185107,007.12
0x761...b419
0xee...eaf3