WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001444
Presyo
0.072239 WBNB
TVL
$2,620.88
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
90.45M
Pinagsama WBNB:
$2.03

YAYA/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001444. Ang presyo ng YAYA ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.06. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $19,914.75. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,620.89. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,620.89.

Ang kabuuang transaksyon ng YAYA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000002239, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001444 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20257:39:17 AMsell$0.00009743$0.000014440.061510.0722396.74
0x38a...a96a
0x8f...f5ca
05/15/20254:47:44 AMsell$0.00003582$0.000014550.0755140.0722392.46
0xd9d...33D1
0x38...1a54
05/15/20254:47:38 AMsell$0.064206$0.000014550.0964740.0722390.02891
0xd9d...33D1
0x39...4a0b
05/15/20252:13:21 AMbuy$0.3614$0.000014570.00055840.07225224,794.88
0xC68...1c38
0xc1...e6de
05/14/20254:57:20 PMbuy$0.3571$0.000014660.00054820.07225124,353.14
0x581...C589
0x59...317b
05/14/20254:39:10 PMsell$0.071227$0.000014590.0101880.0722370.0008408
0xd9d...33D1
0x0b...e918
05/14/20254:38:52 PMsell$0.0005388$0.000014590.0682580.07223736.91
0x38a...a96a
0xd7...5e12
05/14/20253:38:13 PMsell$0.087693$0.000014620.01011760.0722370.000526
0xd9d...33D1
0x86...360b
05/14/20253:38:12 PMsell$0.06691$0.000014620.0810560.0722370.04724
0xd9d...33D1
0xed...438c
05/14/20253:38:12 PMbuy$0.00002276$0.000014710.0734810.072251.54
0xd9d...33D1
0xa1...b8ae
05/14/20253:37:09 PMsell$0.076412$0.000014620.01098080.0722370.004384
0xd9d...33D1
0xbb...aaf0
05/14/20259:21:38 AMbuy$0.3373$0.000014680.00051680.07224922,969.55
0xd9d...33D1
0x32...5a6e
05/14/20251:29:46 AMbuy$0.0002383$0.00001490.0635980.07224915.99
0xd9d...33D1
0xf0...dc88
05/13/20257:55:15 PMbuy$0.052401$0.000015020.0835960.0722490.1598
0x38a...a96a
0xd0...cf4d
05/13/20257:55:10 PMbuy$0.00001223$0.000015020.0718310.0722490.8142
0xd9d...33D1
0xf3...4c4c
05/13/20257:54:43 PMbuy$0.0001423$0.000015020.0621310.0722499.47
0xd9d...33D1
0x47...e1ae
05/13/20257:11:35 PMsell$0.3226$0.000014870.00048520.07223621,695.43
0x000...5856
0x8c...9b25
05/13/20255:45:45 PMsell$0.3591$0.00001480.00054280.07223724,262.33
0x000...5558
0x29...c646
05/13/20254:38:31 PMsell$0.3353$0.000014790.00050750.07223822,669.49
0x000...56d1
0x88...7451
05/13/20251:43:18 PMsell$0.345$0.00001470.00052540.07223923,459.12
0x000...eEba
0x1d...3d65