WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAYA-WBNB pair

Presyo USD
$0.00001002
Presyo
0.071626 WBNB
TVL
$2,272.29
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4
YAYA:
0xb78E17948E54201e9FadadFE4b90cdA18b34A54A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama YAYA:
112.99M
Pinagsama WBNB:
$1.84

YAYA/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng YAYA token sa DEX Tether ay $0.00001002. Ang presyo ng YAYA ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng YAYA token ay 0xb78E17948E54201e9FadadFE4b90cdA18b34A54A na may market cap na $39,794.00. Ang kontrata ng liquidity pool ay 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 na may kabuuang halaga na naka-lock (TVL) na $2,272.30. Ang YAYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAYA/WBNB na may kontrata na address 0x6d5A79DDF71EbE1681d734F20d3f9846271ba8F4 ay $2,272.30.

Ang kabuuang transaksyon ng YAYA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang YAYA/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAYA sa WBNB ay 0.00000001626, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 YAYA sa USD ay $0.00001002 ngayon.

YAYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202612:53:37 AMsell$0.477$0.000010020.00077340.07162647,563.06
0x436...f989
0x07...9f37
08/11/202610:15:23 PMsell$0.426$0.0599780.00069490.07162742,698.85
0x448...570f
0x43...bc97
08/10/20267:53:19 AMbuy$0.01419$0.0598970.000023490.0716371,434.48
0x47B...524c
0x49...75b0
08/09/202610:26:18 PMsell$0.3631$0.0599110.00059670.07162836,643.59
0x6d2...9323
0x67...40d8
08/09/20268:39:05 PMsell$0.01656$0.0599020.000027250.0716291,672.91
0xb78...12Dc
0xb5...86c5
08/09/20267:42:57 PMsell$0.01379$0.059910.000022670.0716291,392.09
0x6d2...9323
0x49...87d0
08/07/20267:03:47 AMbuy$0.4847$0.0596230.00082670.07164150,373.56
0x85b...39F1
0x67...0bdd
08/05/20261:44:08 AMsell$0.9642$0.0598290.00160.07163298,095.79
0x761...b419
0x8e...ef67
08/03/20265:46:18 PMsell$0.4944$0.0596830.00083440.07163451,059.68
0x514...a4Db
0x5e...ac35
08/02/20265:37:53 PMsell$0.2838$0.0596140.00048290.07163529,522.24
0x8a5...1038
0xfd...3063
08/01/20266:42:04 PMbuy$0.5325$0.0594730.00092490.07164556,215.09
0x448...570f
0x32...82f5
08/01/20263:22:18 PMbuy$0.4218$0.0595150.00072870.07164344,328.39
0xeEE...0A33
0x89...da8e
07/30/20264:09:15 PMsell$0.9617$0.0596880.0016220.07163499,270.28
0x761...b419
0xb8...cf9f
07/30/202610:32:40 AMsell$1.07$0.0595680.0018360.071637112,105.43
0x761...b419
0x31...514f
07/27/20268:40:17 AMsell$0.5282$0.0594260.00091930.0716456,040.54
0xED4...5f16
0xe2...aed4
07/24/20261:15:22 PMbuy$0.8688$0.0592540.0015480.07164993,883.6
0x761...b419
0x9f...7396
07/23/202612:22:47 PMsell$86.16$0.0593720.16070.0716439.19M
0xcf0...0957
0x35...2793
07/23/202612:22:47 PMbuy$10.3$0.0593080.018060.0716321.11M
0x000...Ef8c
0xbf...ada8
07/21/20268:53:26 AMsell$0.3431$0.000010980.0005940.07190231,231.1
0x575...F5c0
0x52...9311
07/20/20266:08:20 PMsell$0.31$0.000010910.00054070.07190328,412.07
0xED4...5f16
0x24...d16c