- WhatToFarm
- BNB Chain
- Tether
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 37.02
- Pinagsama BUSD:
- $39,493.74
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Tether ay $1,064.6. Ang presyo ng WBNB ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,354.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,371,809,482.53. Ang kontrata ng liquidity pool ay 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 na may kabuuang halaga na naka-lock (TVL) na $78,915.62. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 ay $78,915.62.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 80 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $2,354.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,064.6, na naitala noong 5:09 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,064.6 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:47:40 AM | sell | $46.61 | $1,064.6 | 46.61 | 1,064.6 | 0.04378 | 0x31...f72d | |
| 10/21/2025 | 4:44:54 AM | sell | $29.14 | $1,066.64 | 29.14 | 1,066.64 | 0.02732 | 0x5f...33a2 | |
| 10/21/2025 | 4:38:44 AM | sell | $36.3 | $1,068.41 | 36.3 | 1,068.41 | 0.03398 | 0x14...9657 | |
| 10/21/2025 | 4:37:10 AM | sell | $21.37 | $1,069.97 | 21.37 | 1,069.97 | 0.01997 | 0x6a...c79d | |
| 10/21/2025 | 4:31:45 AM | sell | $26.16 | $1,071.26 | 26.16 | 1,071.26 | 0.02442 | 0x3f...b0f0 | |
| 10/21/2025 | 4:12:01 AM | sell | $28.31 | $1,072.73 | 28.31 | 1,072.73 | 0.02639 | 0x78...498c | |
| 10/21/2025 | 4:06:20 AM | sell | $35.37 | $1,074.46 | 35.37 | 1,074.46 | 0.03292 | 0x44...ec58 | |
| 10/21/2025 | 4:02:52 AM | sell | $35.7 | $1,076.39 | 35.7 | 1,076.39 | 0.03317 | 0x65...8e37 | |
| 10/21/2025 | 4:02:36 AM | sell | $30.28 | $1,078.18 | 30.28 | 1,078.18 | 0.02808 | 0xbd...61a1 | |
| 10/21/2025 | 2:26:50 AM | sell | $46.12 | $1,080.25 | 46.12 | 1,080.25 | 0.04269 | 0x4a...fc87 | |
| 10/21/2025 | 2:24:16 AM | sell | $26.43 | $1,082.23 | 26.43 | 1,082.23 | 0.02442 | 0xcb...48e5 | |
| 10/21/2025 | 2:10:11 AM | sell | $30.3 | $1,083.77 | 30.3 | 1,083.77 | 0.02796 | 0xc4...2210 | |
| 10/21/2025 | 2:06:01 AM | sell | $33.49 | $1,085.51 | 33.49 | 1,085.51 | 0.03085 | 0xfb...ada8 | |
| 10/21/2025 | 2:04:46 AM | sell | $37.18 | $1,087.44 | 37.18 | 1,087.44 | 0.03419 | 0x38...bda2 | |
| 10/21/2025 | 2:03:20 AM | sell | $26.06 | $1,089.16 | 26.06 | 1,089.16 | 0.02393 | 0xf1...55e2 | |
| 10/21/2025 | 1:56:07 AM | sell | $28.67 | $1,090.66 | 28.67 | 1,090.66 | 0.02629 | 0x9e...ab28 | |
| 10/21/2025 | 1:55:43 AM | sell | $33.32 | $1,092.35 | 33.32 | 1,092.35 | 0.0305 | 0x32...6d4b | |
| 10/21/2025 | 1:53:25 AM | sell | $36.61 | $1,094.26 | 36.61 | 1,094.26 | 0.03346 | 0xdf...e100 | |
| 10/20/2025 | 11:46:26 PM | buy | $26.28 | $1,101.14 | 26.28 | 1,101.14 | 0.02386 | 0x49...ab1f | |
| 10/20/2025 | 10:02:53 PM | sell | $23.94 | $1,094.48 | 23.94 | 1,094.48 | 0.02187 | 0xfe...de34 |