WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$603.79
Presyo
603.79 BUSD
TVL
$60,364.14
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.52%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
91
Telegram price alerts
Pares:
0xb5a7E7911DC35E8aE9Fe3283949441229afEe088
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
50.11
Pinagsama BUSD:
$30,182.07

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Tether ay $603.79. Ang presyo ng WBNB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $91.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,077,501,254.68. Ang kontrata ng liquidity pool ay 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 na may kabuuang halaga na naka-lock (TVL) na $60,364.14. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb5a7E7911DC35E8aE9Fe3283949441229afEe088 ay $60,364.14.

Ang kabuuang transaksyon ng WBNB/BUSD ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $91.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 603.79, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $603.79 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20264:48:07 PMbuy$13.65$603.7913.65603.790.02261
0x532...8E97
0x62...0b66
08/18/20261:21:23 PMsell$15.01$600.215.01600.20.02501
0xE79...1a26
0x43...f7a1
08/18/20261:02:24 PMsell$9.47$600.699.47600.690.01576
0x034...8729
0xc6...0922
08/18/20269:32:34 AMsell$12.17$601.4812.17601.480.02023
0x398...A0ED
0xd4...b892
08/18/20269:29:09 AMsell$3.89$601.83.89601.80.006477
0xEa4...27aD
0x27...5a3c
08/18/20262:46:20 AMsell$17.57$602.2317.57602.230.02918
0x1a3...6297
0xd1...f8ad
08/18/20262:32:07 AMsell$8.08$602.748.08602.740.01341
0xBB1...36CD
0xba...98e9
08/18/20262:27:06 AMsell$3.15$602.973.15602.970.005231
0x433...2E1C
0x18...05ce
08/18/20262:13:55 AMsell$7.99$603.197.99603.190.01324
0x1AF...6423
0x44...8e9b
08/17/20264:44:36 PMbuy$0.09432$606.980.09432606.980.0001553
0xE22...b5B9
0xbd...e55d
08/17/20262:59:42 PMbuy$19.18$606.619.18606.60.03162
0xD4a...109c
0x4a...49c4
08/17/20265:19:54 AMbuy$11.54$605.9811.54605.980.01905
0x9C2...59c1
0xad...922f
08/17/20264:59:50 AMbuy$5.23$605.655.23605.650.008647
0x754...C024
0x2f...6eb4
08/17/20264:59:25 AMbuy$6.89$605.46.89605.40.01138
0x087...22cD
0x8f...77ff
08/17/20264:45:50 AMbuy$9.93$605.079.93605.070.01642
0x85b...39F1
0xd4...280e
08/17/20264:08:18 AMbuy$9.59$604.689.59604.680.01586
0x754...C024
0xaf...24a2
08/17/202612:25:13 AMsell$16.96$601.216.96601.20.02821
0x38d...dfb9
0x74...5774
08/16/202610:43:25 PMsell$0.5474$601.550.5474601.550.00091
0xE22...b5B9
0x26...b0f0
08/16/202610:36:32 PMsell$19.16$601.9419.16601.940.03183
0x38d...dfb9
0xaf...9dc2
08/16/202610:31:58 PMsell$23.53$602.823.53602.80.03904
0x666...87cb
0x4a...4989