WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0001899
Presyo
0.062862 WBNB
TVL
$4,696.8
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.33M
Pinagsama WBNB:
$3.53

PAPA/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0001899. Ang presyo ng PAPA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.09. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $37,882.35. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $4,696.81. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $4,696.81.

Ang kabuuang transaksyon ng PAPA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002862, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0001899 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20261:39:41 PMsell$0.5638$0.00018990.00084970.0628622,968.67
0x7AF...195b
0x4e...a713
05/22/20262:19:51 AMsell$0.6911$0.0001890.0010460.0628633,655.29
0x7AF...195b
0x05...c8fb
05/21/20265:27:25 PMsell$0.8379$0.0001890.001270.0628654,433.35
0xC3f...FD1d
0x93...e777
05/21/20262:30:04 AMsell$0.6195$0.00018770.00094610.0628673,299.49
0xC3f...FD1d
0x89...d217
05/21/202612:52:10 AMsell$0.5903$0.00018660.00090740.0628693,162.71
0xC3f...FD1d
0xc7...b2bb
05/20/20265:53:42 PMsell$0.4719$0.00018650.0007260.062872,529.41
0xC3f...FD1d
0xd3...925b
05/20/20265:29:29 PMsell$0.4551$0.00018670.00069980.0628712,437.22
0x7AF...195b
0x69...3ce0
05/20/20262:58:12 PMsell$0.1989$0.00018620.00030680.0628721,068.2
0xC3f...FD1d
0x37...b154
05/18/20262:39:07 PMbuy$0.7918$0.0001840.0012420.0628894,301.3
0xC3f...FD1d
0xa6...0a76
05/18/20266:22:05 AMbuy$0.8633$0.00018450.001350.0628864,677.58
0x7AF...195b
0xeb...de21
05/18/20264:48:41 AMbuy$0.5915$0.00018550.00091960.0628853,187.69
0x7AF...195b
0x7a...0418
05/18/20261:29:26 AMbuy$0.1963$0.00018540.00030520.0628841,058.37
0x7AF...195b
0x47...1ffa
05/17/202611:41:56 PMbuy$1.79$0.0001850.0027870.0628819,675.28
0x085...8FCa
0x03...0037
05/16/202610:03:52 AMbuy$0.7843$0.00018740.0012040.0628784,183.73
0xC3f...FD1d
0x46...7104
05/16/20269:44:52 AMbuy$0.6139$0.00018770.00094050.0628763,269.75
0x7AF...195b
0x5e...77a8
05/16/20269:23:19 AMbuy$0.3774$0.00018780.00057770.0628752,009.28
0x7AF...195b
0x56...d06f
05/16/20267:21:13 AMbuy$0.9337$0.00018930.0014170.0628734,932.71
0x7AF...195b
0xb0...4500
05/16/20266:51:30 AMbuy$0.6039$0.00018980.00091370.0628713,181.8
0x7AF...195b
0x46...c1f7
05/16/20264:07:23 AMbuy$0.6936$0.00019080.0010430.062873,634.95
0xC3f...FD1d
0x36...66f6
05/16/20263:58:43 AMbuy$0.7107$0.00019080.0010680.0628683,723.99
0x7AF...195b
0x4c...7c10