WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0002453
Presyo
0.062733 WBNB
TVL
$6,205.2
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.61M
Pinagsama WBNB:
$3.45

PAPA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0002453. Ang presyo ng PAPA ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.31. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $43,274.08. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $6,205.21. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $6,205.21.

Ang kabuuang transaksyon ng PAPA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002733, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0002453 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:04:35 AMsell$0.8629$0.00024530.00096160.0627333,517.91
0xC3f...FD1d
0x3b...64c0
01/09/20261:17:25 AMsell$0.8276$0.00024320.00093050.0627343,402.23
0x928...aC69
0xfe...67ff
01/08/20267:21:27 AMbuy$1.49$0.0002420.0016930.062756,156.74
0x7AF...195b
0x2c...e1b8
01/08/20266:39:25 AMbuy$1.54$0.00024340.0017410.0627486,335.68
0xC3f...FD1d
0x74...e2e7
01/08/20266:26:01 AMbuy$0.5848$0.00024240.00066240.0627462,412.06
0x7AF...195b
0x66...bcc3
01/08/20264:12:34 AMbuy$1.19$0.00024450.0013420.0627444,889.55
0xC3f...FD1d
0x71...a72b
01/07/20265:52:01 PMbuy$1.11$0.00024580.001240.0627424,522.82
0x7AF...195b
0x79...2b9f
01/06/202611:14:39 PMsell$1.23$0.00024990.0013520.0627264,960.63
0xC3f...FD1d
0x63...462c
01/06/20265:55:16 PMbuy$2.21$0.00024580.0024710.0627419,015.92
0x3a7...193A
0xde...10ee
01/06/20262:58:31 PMsell$1.48$0.00024970.0016240.0627245,960.9
0x928...aC69
0x66...e8d9
01/05/20268:26:33 PMsell$1.62$0.00024940.0017810.0627276,531.52
0x7AF...195b
0x09...dcf5
01/05/20267:25:43 PMsell$1.2$0.00024650.001330.0627294,873.05
0x7AF...195b
0x0f...1818
01/05/20261:11:14 AMsell$1.75$0.00024660.0019420.0627327,110.71
0xC3f...FD1d
0x67...1c02
01/04/20265:08:23 PMsell$0.553$0.00024540.00061620.0627342,253.48
0xC3f...FD1d
0x1e...118b
01/04/20264:03:43 PMsell$1.81$0.00024320.0020460.0627367,477.66
0x7AF...195b
0xba...ec24
01/02/20264:34:35 PMsell$2$0.00024250.002270.062748,287.02
0x9Ac...B5A1
0x4b...7b46
01/02/20263:55:40 PMsell$0.4355$0.00024040.00049660.0627421,811.08
0xC3f...FD1d
0x83...3438
12/31/20252:19:42 PMsell$1.66$0.0002390.0019110.0627446,964.1
0x7AF...195b
0x82...4da2
12/31/20258:04:12 AMsell$1.27$0.00023840.0014720.0627465,359.4
0xC3f...FD1d
0x8e...0a5d
12/30/202511:22:44 PMsell$0.7595$0.0002370.00088080.0627483,204.74
0x7AF...195b
0x73...8284