WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.000201
Presyo
0.062893 WBNB
TVL
$4,936.49
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.25M
Pinagsama WBNB:
$3.55

PAPA/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.000201. Ang presyo ng PAPA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.41. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $27,853.47. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $4,936.50. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $4,936.50.

Ang kabuuang transaksyon ng PAPA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002893, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.000201 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20256:50:50 PMsell$1.15$0.0002010.001660.0628935,738.78
0x695...F122
0x6f...a223
01/21/20255:02:27 PMsell$0.8731$0.00020010.0012630.0628954,362.01
0x32E...f648
0x14...c2ea
01/21/202512:44:36 PMsell$0.3798$0.00019960.0005510.0628971,902.14
0xAa7...2646
0x66...030c
01/20/20255:56:12 PMbuy$3.07$0.00019790.0045190.06291115,524.41
0x7d3...AF1B
0x63...3f87
01/20/202512:46:54 PMbuy$1.71$0.00019970.00250.0629058,604.4
0xbb2...E809
0xd6...8d0e
01/20/202510:04:06 AMbuy$1.03$0.00020220.0014820.0629025,109.66
0x961...3118
0xae...b2c9
01/20/20257:13:51 AMsell$5.05$0.0002040.0071590.06288924,777.63
0xa48...5Ff2
0x2f...02a8
01/20/202512:41:33 AMbuy$0.9668$0.00019690.0014290.0629114,909.74
0x897...3571
0x8e...c79b
01/19/202511:06:53 PMbuy$2.51$0.00019920.0036720.06290712,629.94
0xB9e...BE36
0x2c...f2c0
01/19/20256:19:08 PMsell$1.63$0.00020250.0023320.0628888,072.98
0x32E...f648
0xb9...4d70
01/19/20255:00:29 PMsell$1.12$0.00020120.001620.0628925,603.44
0x7d3...AF1B
0xa7...d461
01/19/202511:50:11 AMbuy$2.33$0.00019890.003410.06290811,726.21
0x897...3571
0x9c...8aea
01/19/20258:56:08 AMbuy$2.27$0.00020080.0032920.06290211,342.42
0x5B6...cDE7
0xad...cb95
01/19/202512:42:05 AMsell$1.04$0.00020480.0014650.0628835,082.54
0x50A...5aF0
0xf3...1130
01/18/202510:50:43 AMbuy$0.9674$0.00020190.0013890.0629014,790.35
0x979...24F9
0x7c...321b
01/18/20255:48:10 AMbuy$1.75$0.00020320.00250.0628988,626.52
0xfe0...C9Dd
0xb0...cfc9
01/18/20254:03:37 AMbuy$1.76$0.00020430.00250.0628938,638.68
0xD75...52DF
0xcc...083f
01/17/202512:22:46 PMsell$0.898$0.00020830.0012390.0628754,311.13
0x4Ea...9265
0x65...a0f2
01/17/202511:01:16 AMsell$0.7435$0.00020710.0010320.0628773,588.88
0x979...24F9
0xf0...703e
01/17/20259:21:55 AMsell$0.7581$0.00020670.0010550.0628793,667.16
0x4Ea...9265
0x2d...5878