WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0001799
Presyo
0.062961 WBNB
TVL
$4,369.16
MKT CAP
$24.9K
5m
0%
1h
1.22%
4h
3.04%
24h
0.50%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.11M
Pinagsama WBNB:
$3.59

PAPA/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0001799. Ang presyo ng PAPA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.47. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $24,926.43. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $4,369.16. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $4,369.16.

Ang kabuuang transaksyon ng PAPA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002961, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0001799 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:42:45 AMsell$1.81$0.00017990.0029790.06296110,063.11
0x961...3118
0x8a...fbdc
04/03/20251:48:18 AMsell$1.39$0.00017780.0023180.0629657,817.36
0x403...612F
0x16...695e
04/02/202510:48:37 PMbuy$2.89$0.00017460.0049470.06298116,594.92
0x820...2ED8
0x6c...6416
04/02/20252:19:41 PMsell$0.8628$0.00017860.0014290.062964,830.34
0xe09...5268
0x06...ffce
04/02/20258:51:33 AMbuy$1.09$0.00017990.0018130.0629776,089.27
0xbB1...C106
0xf3...bf03
04/02/20255:53:09 AMbuy$0.8858$0.00017790.0014810.0629754,978.72
0x999...3347
0x94...2876
04/02/20254:01:36 AMbuy$0.5242$0.0001790.00087030.0629732,927.42
0x333...718D
0x22...5d1f
04/02/20252:32:24 AMbuy$1$0.00017940.0016640.0629715,601.5
0x000...4250
0x18...d31c
04/02/20252:30:06 AMbuy$0.2962$0.00017930.00049060.0629691,652.28
0xC68...1c38
0x1a...0f3a
04/01/20258:50:03 AMsell$1.34$0.00018150.002180.0629527,385.19
0x7d3...AF1B
0x4e...6b8d
04/01/20257:55:33 AMsell$0.5177$0.000180.00084960.0629552,874.98
0x32E...f648
0x42...1c97
04/01/20253:42:24 AMsell$0.549$0.00017960.00090390.0629563,057.1
0x32E...f648
0xad...ac2e
03/31/20256:29:42 PMsell$0.4024$0.00017940.00066330.0629582,242.35
0x32E...f648
0x58...979d
03/31/20255:35:03 PMsell$0.2248$0.00017950.00037050.0629591,252.2
0x695...F122
0x66...3aad
03/31/20254:30:30 PMsell$0.686$0.00017890.0011350.062963,834.22
0x695...F122
0x60...1416
03/31/20253:27:06 PMsell$0.1182$0.00017860.00019590.062961661.62
0xe09...5268
0x3b...e770
03/31/20252:38:39 PMsell$1.01$0.00017830.0016880.0629625,699.62
0xdD9...4CD0
0x1b...0dd4
03/31/20251:06:03 PMsell$0.4181$0.00017810.0006960.0629642,347.48
0x7d3...AF1B
0xd6...4764
03/31/20259:54:51 AMbuy$0.4051$0.00017550.00068830.0629822,307.7
0x7d3...AF1B
0xda...eba6
03/31/20259:17:51 AMbuy$1.21$0.00017620.0020520.062986,885.83
0x111...961C
0x36...61ec