WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0002492
Presyo
0.062737 WBNB
TVL
$6,283.17
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.64M
Pinagsama WBNB:
$3.45

PAPA/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0002492. Ang presyo ng PAPA ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.54. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $43,974.72. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $6,283.18. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $6,283.18.

Ang kabuuang transaksyon ng PAPA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $6.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002737, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0002492 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20256:10:46 AMbuy$1$0.00024920.0011040.0627374,035.62
0x695...F122
0x17...d923
12/04/20251:20:48 AMsell$1.51$0.00025120.0016390.0627216,025
0xe09...5268
0x56...162e
12/03/202511:34:55 PMsell$1.4$0.00025090.0015260.0627245,603.6
0x695...F122
0x33...61d5
12/03/202510:40:43 PMsell$0.3989$0.00024990.0004350.0627251,595.81
0xe09...5268
0x69...e684
12/03/20259:47:49 PMsell$1.18$0.00024770.0013030.0627274,778.87
0x961...3118
0xd0...0c11
12/03/20258:09:15 PMsell$1.03$0.00024650.0011440.0627294,192.39
0xe09...5268
0xec...0877
12/03/20256:02:26 AMsell$2.02$0.00024670.0022440.0627318,214.01
0xbb5...5489
0x54...c9a2
12/03/20255:12:40 AMsell$0.5053$0.00024410.0005660.0627342,070.38
0x961...3118
0x5f...1c51
12/03/20254:31:39 AMsell$1.44$0.00024310.0016240.0627355,937.91
0x695...F122
0x13...c71e
12/03/20251:56:53 AMsell$1.09$0.00024250.0012410.0627384,533.25
0x695...F122
0x29...4edf
12/02/20256:20:51 PMsell$2$0.00024170.0022740.0627418,298.98
0xe21...Ea74
0x08...cf3b
12/02/20255:25:53 PMsell$0.3534$0.00024050.0004030.0627431,469.32
0x961...3118
0x22...2194
12/02/20253:14:14 PMsell$1.99$0.00023870.0022890.0627458,338.97
0xA01...1eCA
0xbd...f29c
12/02/20253:05:09 PMsell$1.99$0.00023770.0023010.0627488,373.11
0x9Ac...B5A1
0x4a...1c03
12/02/20252:51:14 PMsell$0.6626$0.0002350.00077560.0627512,819
0xe09...5268
0x25...32f9
12/02/20252:25:36 PMsell$2.03$0.00023450.0023880.0627538,673.61
0xAE2...3035
0x11...f826
12/02/202512:10:22 PMsell$1.38$0.00023160.0016520.0627575,992.51
0x695...F122
0x9e...720d
12/02/202510:55:10 AMsell$0.5838$0.00023250.00069270.0627582,511.02
0x695...F122
0xad...49d2
12/02/202510:26:38 AMsell$1.07$0.00022980.0012920.062764,681.03
0xe09...5268
0x0e...b9e1
12/01/202511:38:34 PMsell$0.8223$0.00022850.00099380.0627623,597.81
0x695...F122
0x98...1c42