WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0001864
Presyo
0.062868 WBNB
TVL
$4,603.49
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.32M
Pinagsama WBNB:
$3.54

PAPA/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0001864. Ang presyo ng PAPA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.86. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $36,712.76. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $4,603.50. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $4,603.50.

Ang kabuuang transaksyon ng PAPA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $9.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002868, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0001864 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20266:26:24 PMsell$1.24$0.00018640.0019190.0628686,691.28
0x7AF...195b
0xa9...f3c1
02/07/20265:46:49 PMsell$0.4996$0.00018580.00077170.062872,688.73
0xC3f...FD1d
0xfc...0564
02/07/20264:43:44 PMsell$0.74$0.00018520.0011460.0628723,993.62
0x7AF...195b
0xd3...462b
02/07/202610:38:06 AMbuy$1.1$0.00018270.0017420.0628886,032.11
0x7AF...195b
0x6f...cb4e
02/07/20267:34:46 AMbuy$0.39$0.00018320.00061460.0628862,128.91
0xC3f...FD1d
0x3b...ee9e
02/07/20267:15:48 AMbuy$1.34$0.00018350.0021210.0628847,352.62
0x76e...699E
0x05...7d5c
02/07/20267:07:50 AMbuy$1.02$0.00018460.0016040.0628815,566.77
0x7AF...195b
0xf7...8722
02/07/20266:59:26 AMbuy$0.5547$0.00018530.00086160.0628792,992.25
0x7AF...195b
0xa4...ddf1
02/07/20266:56:00 AMbuy$0.9854$0.00018630.0015220.0628775,288.96
0x7AF...195b
0x07...cbcb
02/07/20261:13:58 AMbuy$0.7228$0.00018710.001110.0628753,862.62
0x7AF...195b
0x45...8672
02/06/202610:39:14 PMsell$0.9046$0.00019070.0013550.0628584,742.67
0xC3f...FD1d
0xcd...1f25
02/06/20266:30:06 PMbuy$0.3356$0.00018720.00051540.0628761,791.8
0xC3f...FD1d
0x53...9a73
02/06/20266:12:51 PMbuy$1.29$0.0001880.0019820.0628746,897.66
0x7AF...195b
0x76...a0d8
02/06/20265:32:23 PMsell$1.78$0.00019070.002670.0628579,346.03
0x76e...699E
0x1d...015b
02/06/20265:16:57 PMsell$0.8331$0.00018920.0012590.062864,401.64
0xC3f...FD1d
0x91...9652
02/06/20264:38:44 PMsell$0.4772$0.00018950.00072090.0628622,518.46
0x7AF...195b
0x1b...a1f7
02/06/20264:12:01 PMsell$1.77$0.0001880.0026970.0628659,412.62
0x276...7b03
0xbc...5bfd
02/06/20262:37:04 PMsell$1.76$0.00018640.0027120.0628699,451.15
0xF3f...0fF5
0x78...94ac
02/06/20261:22:11 PMsell$0.5246$0.00018530.00081310.0628722,830.85
0x7AF...195b
0x87...ca6a
02/06/202611:37:17 AMsell$1.36$0.00018310.002140.0628757,443.8
0xF40...6c66
0xae...6e81