WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPA-WBNB pair

Presyo USD
$0.0002038
Presyo
0.062858 WBNB
TVL
$5,038.97
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xCa56281366a8EC865Fb54ECB483d818e609709c4
PAPA:
0xA2a93Eb4266d9186360500f1E66E965fb0A723e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAPA:
12.33M
Pinagsama WBNB:
$3.53

PAPA/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PAPA token sa DEX Tether ay $0.0002038. Ang presyo ng PAPA ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.98. Ang kontrata ng PAPA token ay 0xA2a93Eb4266d9186360500f1E66E965fb0A723e2 na may market cap na $32,045.33. Ang kontrata ng liquidity pool ay 0xCa56281366a8EC865Fb54ECB483d818e609709c4 na may kabuuang halaga na naka-lock (TVL) na $5,038.98. Ang PAPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPA/WBNB na may kontrata na address 0xCa56281366a8EC865Fb54ECB483d818e609709c4 ay $5,038.98.

Ang kabuuang transaksyon ng PAPA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAPA/WBNB pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPA sa WBNB ay 0.0000002858, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPA sa USD ay $0.0002038 ngayon.

PAPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20259:14:03 PMsell$0.5622$0.00020380.00078850.0628582,758.68
0x961...3118
0x23...f62b
07/16/20258:53:22 PMsell$0.3341$0.00020350.00046930.0628591,641.61
0x695...F122
0x5b...bd83
07/16/20256:25:49 PMsell$0.3276$0.00020250.00046250.062861,617.27
0x7d3...AF1B
0xb1...cf01
07/16/20259:34:06 AMsell$0.7582$0.00019930.0010910.0628693,802.99
0x7d3...AF1B
0xc8...2c5b
07/16/20253:43:42 AMbuy$0.001248$0.0001990.051810.0628876.27
0xe09...5268
0x6e...a028
07/15/20253:35:35 AMbuy$1.05$0.00019570.0015580.0628895,394.54
0x695...F122
0x93...6c3d
07/15/20253:14:10 AMbuy$0.4601$0.00019580.00067830.0628872,349.27
0x961...3118
0xc3...f449
07/15/20252:34:09 AMbuy$1.14$0.00019710.0016810.0628855,829.2
0xe09...5268
0x2d...1c04
07/14/20258:18:38 PMbuy$1.51$0.00019830.0022020.0628827,639.81
0xe09...5268
0x97...0f34
07/14/20254:04:14 PMbuy$0.8272$0.00019940.0011940.0628794,148.27
0xe09...5268
0xb2...da96
07/14/20253:51:14 PMbuy$0.3129$0.00019960.00045110.0628781,567.3
0x961...3118
0x3a...1305
07/14/202511:23:02 AMsell$0.002832$0.00020140.0540220.0628614.06
0x961...3118
0x29...d3ea
07/14/20257:45:38 AMsell$0.2075$0.00020180.00029410.062861,028.24
0x695...F122
0xdb...912b
07/14/20257:42:23 AMsell$1.26$0.00020190.0017990.0628626,286.7
0x7d3...AF1B
0xa8...1303
07/14/20255:37:42 AMsell$0.1848$0.0002010.00026330.062864919.61
0x7d3...AF1B
0x7c...4f3f
07/14/20255:21:33 AMsell$0.9066$0.00020060.0012950.0628654,519.81
0xe09...5268
0x76...811c
07/14/20253:46:06 AMsell$1.46$0.00019970.0020980.0628687,315.45
0xC68...1c38
0xa0...194f
07/13/202511:16:13 PMsell$0.0007976$0.00019820.0511540.0628694.02
0x7d3...AF1B
0x0e...77cd
07/13/202512:08:32 PMbuy$0.00001586$0.00019940.0722960.0628870.07953
0x38a...a96a
0xb1...1b04
07/13/202512:07:20 PMbuy$0.0001079$0.00019940.0615630.0628870.5415
0x38a...a96a
0x7e...bcec