Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.03861
- Pinagsama WBNB:
- $4.17
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $65,131.78. Ang presyo ng BTCB ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,261,892,425.83. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,040.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,040.66.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $43.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 107.89, na naitala noong 6:55 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,131.78 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:25:25 AM | sell | $2.4 | $65,131.78 | 0.003979 | 107.89 | 0.00003688 | 0xc0...d8d7 | |
09/27/2024 | 4:09:31 AM | sell | $1.33 | $65,381.22 | 0.002213 | 108.05 | 0.00002048 | 0x70...d73c | |
09/27/2024 | 3:53:10 AM | sell | $1.41 | $65,378.68 | 0.002341 | 108.16 | 0.00002164 | 0xc9...9dcf | |
09/27/2024 | 3:44:07 AM | sell | $0.105 | $65,341.7 | 0.0001739 | 108.23 | 0.051607 | 0xf7...1f7c | |
09/27/2024 | 2:13:55 AM | sell | $5.51 | $65,329.71 | 0.009163 | 108.47 | 0.00008447 | 0xc5...572b | |
09/26/2024 | 7:15:51 PM | buy | $4.17 | $65,113.37 | 0.007007 | 109.18 | 0.00006417 | 0x3a...c9e2 | |
09/26/2024 | 6:19:24 PM | buy | $5.84 | $64,919.18 | 0.009792 | 108.74 | 0.00009004 | 0xe8...e807 | |
09/26/2024 | 4:40:39 PM | sell | $4.63 | $65,641.41 | 0.007631 | 108.04 | 0.00007063 | 0x6a...436c | |
09/26/2024 | 2:25:01 PM | buy | $4.38 | $64,846.13 | 0.007344 | 108.7 | 0.00006756 | 0x46...4e9e | |
09/26/2024 | 12:24:58 PM | buy | $2.47 | $64,411.64 | 0.004165 | 108.4 | 0.00003842 | 0x95...a453 | |
09/26/2024 | 12:17:34 PM | buy | $1.53 | $64,350.65 | 0.002582 | 108.22 | 0.00002386 | 0xb7...300b | |
09/26/2024 | 12:01:07 PM | buy | $1.53 | $64,337.75 | 0.002575 | 108.09 | 0.00002382 | 0x6a...4ec4 | |
09/26/2024 | 11:13:55 AM | buy | $4.35 | $64,301.82 | 0.007295 | 107.83 | 0.00006765 | 0x18...c485 | |
09/26/2024 | 6:48:37 AM | sell | $4.14 | $63,749.94 | 0.006965 | 107.18 | 0.00006498 | 0x24...882a | |
09/26/2024 | 2:33:04 AM | sell | $0.691 | $63,225.45 | 0.001173 | 107.39 | 0.00001092 | 0xe0...4d44 | |
09/25/2024 | 11:50:59 PM | sell | $0.5863 | $62,985.79 | 0.001 | 107.45 | 0.059308 | 0xb3...bb86 | |
09/25/2024 | 11:49:56 PM | sell | $0.4458 | $63,031.42 | 0.0007603 | 107.49 | 0.057073 | 0xc2...8f0f | |
09/25/2024 | 10:07:40 PM | buy | $4.26 | $63,456.66 | 0.007249 | 107.97 | 0.00006713 | 0x29...f1cc | |
09/25/2024 | 9:41:16 PM | buy | $1.5 | $63,457.48 | 0.002561 | 107.72 | 0.00002377 | 0xb7...c3e1 | |
09/25/2024 | 7:47:32 PM | buy | $2.4 | $63,274.82 | 0.004095 | 107.55 | 0.00003807 | 0x73...7233 |