- WhatToFarm
- BNB Chain
- Tether
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.03287
- Pinagsama WBNB:
- $4.95
BTCB/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $105,478.48. Ang presyo ng BTCB ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $112.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,898,017,662.47. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $6,944.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $6,944.89.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $112.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 150.46, na naitala noong 5:08 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,478.48 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:00:17 AM | sell | $5.29 | $105,478.48 | 0.007557 | 150.46 | 0.00005022 | 0xb9...2eb5 | |
| 01/22/2025 | 4:46:29 AM | sell | $7.25 | $105,385.79 | 0.01039 | 151.01 | 0.00006881 | 0xc0...5fd5 | |
| 01/22/2025 | 4:43:29 AM | sell | $5.27 | $105,466.06 | 0.007578 | 151.56 | 0.00005 | 0xce...f60b | |
| 01/22/2025 | 4:04:26 AM | sell | $2.68 | $105,406.12 | 0.003865 | 151.9 | 0.00002544 | 0xfb...08df | |
| 01/22/2025 | 4:00:29 AM | sell | $0.8404 | $105,513.88 | 0.001211 | 152.06 | 0.057965 | 0x03...990c | |
| 01/22/2025 | 3:32:38 AM | sell | $2.62 | $105,525.84 | 0.003782 | 152.21 | 0.00002485 | 0x24...980c | |
| 01/22/2025 | 3:02:32 AM | sell | $1.33 | $105,444.79 | 0.001933 | 152.39 | 0.00001268 | 0x4d...5607 | |
| 01/22/2025 | 2:50:26 AM | sell | $1.1 | $105,499.04 | 0.0016 | 152.5 | 0.00001049 | 0x17...d08b | |
| 01/22/2025 | 2:49:08 AM | sell | $2.51 | $105,610.04 | 0.003638 | 152.66 | 0.00002383 | 0xfa...6fc8 | |
| 01/22/2025 | 1:01:08 AM | sell | $2.13 | $105,748.94 | 0.003085 | 152.86 | 0.00002018 | 0xb0...d35c | |
| 01/21/2025 | 10:53:41 PM | sell | $2.66 | $105,941.47 | 0.003844 | 153.07 | 0.00002511 | 0xdf...6a40 | |
| 01/21/2025 | 10:00:35 PM | buy | $0.981 | $106,689.18 | 0.001416 | 154.07 | 0.059195 | 0x36...dd47 | |
| 01/21/2025 | 7:54:05 PM | buy | $3.34 | $106,894.44 | 0.004818 | 153.88 | 0.00003131 | 0x51...cec9 | |
| 01/21/2025 | 6:41:02 PM | buy | $4.57 | $106,673.04 | 0.006584 | 153.53 | 0.00004288 | 0x23...9198 | |
| 01/21/2025 | 6:24:47 PM | buy | $5.32 | $106,318.11 | 0.007662 | 153.09 | 0.00005005 | 0x3c...5878 | |
| 01/21/2025 | 4:46:36 PM | sell | $2.75 | $105,053.11 | 0.003989 | 152.06 | 0.00002623 | 0x55...be51 | |
| 01/21/2025 | 4:12:30 PM | buy | $13.04 | $105,069.81 | 0.01893 | 152.52 | 0.0001241 | 0xcf...9f31 | |
| 01/21/2025 | 4:10:12 PM | buy | $5.23 | $104,389.66 | 0.007604 | 151.71 | 0.00005012 | 0x45...b55e | |
| 01/21/2025 | 3:05:27 PM | sell | $1.22 | $103,196.95 | 0.001785 | 150.63 | 0.00001185 | 0x93...1705 | |
| 01/21/2025 | 2:42:06 PM | sell | $7.27 | $103,577.91 | 0.0106 | 151 | 0.00007022 | 0x49...0dc0 |