WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,866.61
Presyo
106.64 WBNB
TVL
$5,960.52
MKT CAP
$6.65B
5m
0%
1h
0%
4h
-0.41%
24h
-0.86%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0292
Pinagsama WBNB:
$3.12

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $101,866.61. Ang presyo ng BTCB ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $29.89. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,651,988,998.35. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,960.52. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,960.52.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $29.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.64, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,866.61 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20258:43:38 PMsell$3.31$101,866.610.003474106.640.00003257
0xB5C...9AdF
0xd0...7acc
11/12/20256:20:05 PMsell$4.55$101,805.410.004787106.930.00004477
0xB5C...52a5
0xd6...28ab
11/12/20255:58:48 PMsell$3.14$102,044.650.003299107.20.00003078
0xB5C...f5db
0xf8...481a
11/12/20255:41:47 PMsell$4.14$102,287.350.004359107.470.00004056
0x5A2...B361
0xe7...76d4
11/12/20253:32:12 PMbuy$0.06795$104,306.530.00007053108.260.066515
0x961...3118
0xb9...f7e5
11/12/20257:53:28 AMbuy$5.02$103,039.490.005269108.080.00004875
0x3EC...E804
0x74...f1ee
11/12/20255:53:46 AMbuy$4.19$103,707.230.00436107.750.00004046
0xB5C...4ec8
0x84...2eb6
11/12/202512:36:15 AMbuy$0.1724$103,497.490.0001793107.590.051666
0xe09...5268
0xd3...9a22
11/12/202512:00:47 AMbuy$0.2259$103,444.490.000235107.580.052184
0x961...3118
0xf4...46d2
11/11/202511:55:09 PMbuy$5.04$102,746.790.005268107.390.00004906
0x311...5B94
0xac...91cc
11/11/20257:48:13 PMbuy$3.87$102,956.440.004027107.070.00003761
0xB5C...9AdF
0x30...0c58
11/11/20257:25:49 PMbuy$2.45$103,402.060.002535106.840.00002372
0xB5C...1436
0x98...c857
11/11/20253:20:43 PMsell$5.24$103,944.860.005362106.30.00005044
0xAE2...3035
0x45...ac90
11/11/20252:38:45 PMsell$0.2979$104,460.190.0003037106.490.052852
0x695...F122
0xb1...c9b0
11/11/202512:53:18 PMsell$5.2$104,289.090.005322106.690.00004988
0x562...5E1b
0x0a...513f
11/11/20257:49:25 AMbuy$5.33$104,752.490.005464107.330.00005091
0x477...2eD3
0xbb...18c3
11/11/20254:47:52 AMbuy$5.5$105,612.530.005574106.950.00005212
0xD05...7c78
0x31...b634
11/11/20251:58:38 AMsell$5.67$106,072.220.005686106.310.00005348
0x568...1aF9
0x52...2e5e
11/11/202512:07:06 AMsell$0.1885$105,509.470.0001903106.510.051786
0x961...3118
0x66...57b6
11/10/202510:51:47 PMsell$5.1$105,360.490.005174106.70.00004849
0xe92...CCCC
0xee...f8cf