Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02328
- Pinagsama WBNB:
- $3.87
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $107,802.63. Ang presyo ng BTCB ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $33.40. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,022,511,402.42. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,007.19. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,007.19.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $33.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 166.66, na naitala noong 8:33 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,802.63 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:58:36 PM | buy | $1.43 | $107,802.63 | 0.002212 | 166.66 | 0.00001327 | 0xe6...94df | |
06/25/2025 | 1:24:28 PM | buy | $2.96 | $107,673.88 | 0.004586 | 166.37 | 0.00002756 | 0x11...92c7 | |
06/25/2025 | 1:17:37 PM | buy | $1.87 | $107,465.61 | 0.002896 | 166.05 | 0.00001744 | 0x1b...dfb9 | |
06/25/2025 | 10:22:46 AM | buy | $1.06 | $106,682.43 | 0.001661 | 165.85 | 0.00001002 | 0x23...7406 | |
06/25/2025 | 9:27:58 AM | buy | $0.9407 | $106,897.92 | 0.001458 | 165.72 | 0.0588 | 0x73...9917 | |
06/25/2025 | 9:18:32 AM | buy | $0.9037 | $106,818.3 | 0.0014 | 165.59 | 0.05846 | 0xc6...4906 | |
06/25/2025 | 9:10:26 AM | buy | $1.22 | $106,729.46 | 0.001903 | 165.45 | 0.0000115 | 0x55...0b3e | |
06/25/2025 | 8:33:38 AM | buy | $0.9413 | $106,703.42 | 0.001458 | 165.31 | 0.058822 | 0x4a...e4c3 | |
06/25/2025 | 7:58:23 AM | buy | $0.9051 | $106,723.58 | 0.0014 | 165.19 | 0.058481 | 0xcd...ee37 | |
06/25/2025 | 7:40:10 AM | buy | $1.6 | $106,616.25 | 0.002483 | 165.02 | 0.00001504 | 0xc0...0c06 | |
06/25/2025 | 5:57:10 AM | buy | $1.01 | $106,482.69 | 0.001572 | 164.85 | 0.05954 | 0x8e...6c60 | |
06/25/2025 | 5:42:50 AM | buy | $1.09 | $106,412.21 | 0.001696 | 164.71 | 0.00001029 | 0xa8...e180 | |
06/25/2025 | 4:58:11 AM | buy | $1.07 | $106,442.77 | 0.001661 | 164.56 | 0.00001009 | 0x24...2dcb | |
06/25/2025 | 4:21:35 AM | buy | $2.64 | $106,380.02 | 0.004087 | 164.32 | 0.00002487 | 0xee...7d52 | |
06/25/2025 | 4:07:41 AM | sell | $0.3253 | $106,176.94 | 0.0005 | 163.18 | 0.053064 | 0x3b...8980 | |
06/25/2025 | 4:07:35 AM | sell | $3.11 | $106,144.9 | 0.004792 | 163.41 | 0.00002932 | 0x5f...0668 | |
06/25/2025 | 3:50:37 AM | sell | $4.34 | $106,298.36 | 0.006698 | 163.9 | 0.00004087 | 0x98...032a | |
06/25/2025 | 3:41:34 AM | sell | $2.17 | $106,504.58 | 0.003348 | 164.32 | 0.00002037 | 0x8a...d97d | |
06/25/2025 | 3:12:58 AM | buy | $1.15 | $106,598.37 | 0.001792 | 165.38 | 0.00001083 | 0xf7...1ca3 | |
06/25/2025 | 2:15:16 AM | buy | $1.22 | $106,494.97 | 0.001898 | 165.22 | 0.00001148 | 0xc3...bed2 |