WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,662.82
Presyo
101.21 WBNB
TVL
$6,574.93
MKT CAP
$7.16B
5m
0%
1h
0%
4h
-1.09%
24h
-1.60%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02999
Pinagsama WBNB:
$3.03

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $109,662.82. Ang presyo ng BTCB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $71.15. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,161,088,897.36. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $6,574.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $6,574.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $71.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.21, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,662.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:28:08 AMbuy$5.43$109,662.820.005016101.210.00004956
0xf02...EEEE
0x23...5b59
10/21/202512:27:11 AMsell$2.22$110,170.910.00203100.50.0000202
0xB5C...6e08
0xb1...df3b
10/20/202511:38:30 PMsell$1.94$110,868.860.001761100.630.00001749
0xB5C...A42a
0xf3...3e7b
10/20/20256:04:00 PMsell$1.06$110,465.710.0009725100.720.059655
0x695...F122
0x3d...b257
10/20/20254:38:16 PMbuy$5.77$111,044.550.005258101.180.00005196
0x477...2eD3
0x58...2ecc
10/20/20254:02:03 PMbuy$5.54$110,398.870.005064100.840.00005021
0xd5F...6B9B
0x8f...8fc2
10/20/20252:19:03 PMbuy$5.49$110,520.690.004995100.510.0000497
0x09a...1719
0x72...e3c9
10/20/20252:03:16 PMbuy$5.63$110,823.380.005094100.170.00005085
0x02a...EC92
0x02...1981
10/20/20251:57:49 PMbuy$5.65$111,202.190.00507999.830.00005087
0x03a...5770
0x10...ea7c
10/20/202512:04:56 PMbuy$5.64$110,527.710.00508199.50.00005107
0x170...6858
0xc3...9fb8
10/20/202510:51:43 AMbuy$6.27$110,569.190.00562599.140.00005673
0xD05...7c78
0xc9...36c7
10/20/202510:13:33 AMbuy$0.1863$111,381.690.000165598.950.051673
0x961...3118
0x2f...e641
10/20/20257:55:05 AMbuy$5.87$110,849.320.00523698.770.000053
0x395...E667
0xb3...699e
10/20/20257:49:11 AMbuy$3.09$110,815.590.00275398.510.00002794
0xB5C...4ec8
0x1e...209e
10/20/20257:01:48 AMbuy$5.64$110,795.750.00500698.250.00005095
0xbE9...E28a
0x1d...3cf2
10/20/20256:17:44 AMsell$5.65$111,440.430.00495897.670.00005076
0xA9C...BBBB
0xcd...fa2e
10/20/202512:23:14 AMbuy$7.42$107,524.070.00677898.190.00006903
0x848...c16E
0x9e...82d6
10/19/202511:39:54 PMbuy$5.59$108,453.520.00504497.810.00005156
0xae5...6593
0x68...59f1
10/19/202511:30:44 PMbuy$2.55$108,526.130.002397.570.00002357
0xB5C...f5db
0x02...411c
10/19/20256:12:50 PMbuy$6.71$108,799.510.00600997.310.00006175
0x5e9...70Ad
0x22...1887