WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,586.33
Presyo
157.36 WBNB
TVL
$4,852.29
MKT CAP
$6.62B
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02394
Pinagsama WBNB:
$3.75

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $101,586.33. Ang presyo ng BTCB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,615,956,094.81. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $4,852.30. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $4,852.30.

Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $22.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.36, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,586.33 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20251:51:41 PMbuy$0.7959$101,586.330.001233157.360.057835
0x979...24F9
0xf1...83cc
05/15/20258:26:46 AMsell$5.27$102,219.310.008081156.710.00005157
0xe8a...9132
0xb6...0fab
05/15/20258:22:25 AMsell$2.49$101,899.960.003845157.20.00002446
0x383...F6EB
0x28...5b25
05/15/20255:34:04 AMsell$1.64$102,531.150.002523157.470.00001602
0x979...24F9
0x92...5533
05/15/20255:24:31 AMsell$1.1$102,595.720.001697157.650.00001076
0x333...718D
0xed...25fc
05/15/20255:07:44 AMbuy$0.7205$103,400.780.001107158.890.056968
0x36f...9f55
0x05...248f
05/15/20255:07:46 AMsell$2.03$102,726.280.003128157.850.00001981
0x32E...f648
0x37...eb98
05/15/20255:02:55 AMsell$0.9548$102,753.250.001467157.950.059292
0xCcc...cC11
0x35...6983
05/15/20254:55:26 AMsell$1.08$102,718.370.001677158.080.00001061
0x000...9a0e
0x47...4fca
05/15/20254:39:47 AMsell$0.5943$102,811.720.0009153158.320.055781
0x924...9ad8
0x58...6ac6
05/15/20254:29:12 AMsell$0.4903$102,795.080.0007555158.390.054769
0x9Bf...8208
0x09...7f0b
05/15/20254:28:54 AMsell$0.2499$102,826.120.0003851158.440.05243
0x92a...cE6d
0x64...bd2f
05/15/20254:28:53 AMbuy$0.6257$103,430.030.0009641159.370.056049
0xC68...1c38
0x20...94ae
05/15/20251:57:54 AMbuy$0.6874$103,036.840.001062159.290.056672
0xAa7...2646
0xd1...915c
05/14/202511:26:13 PMbuy$0.7971$103,712.540.001223159.190.057685
0x979...24F9
0xb1...4cf2
05/14/20259:15:52 PMbuy$0.9993$103,686.650.001533159.070.059637
0x000...2ED2
0x65...e444
05/14/20259:06:06 PMbuy$0.8476$103,668.920.001299158.960.058176
0x729...EC5E
0xc3...0d05
05/14/20258:57:54 PMbuy$0.7295$103,737.20.001117158.850.057032
0x32E...f648
0x96...c505
05/14/20254:37:33 PMbuy$0.5898$103,604.580.0009038158.770.055692
0x32E...f648
0xf5...a87d
05/14/202512:48:51 PMbuy$0.7116$104,294.450.001082158.690.056823
0x2d7...69d0
0xd2...f794