WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,613.2
Presyo
164.58 WBNB
TVL
$5,555.69
MKT CAP
$7.76B
5m
0%
1h
-0.13%
4h
0.58%
24h
-0.33%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
46
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02338
Pinagsama WBNB:
$3.85

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $118,613.2. Ang presyo ng BTCB ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.10. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,755,290,937.71. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,555.70. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,555.70.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $46.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.58, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,613.2 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20256:37:27 AMsell$4.84$118,613.20.006725164.580.00004086
0xAB4...C9FB
0x82...a854
07/17/20256:31:35 AMsell$5.9$118,720.330.00822165.220.00004975
0xb73...D79d
0x2e...8070
07/17/20256:29:54 AMsell$4.93$118,764.140.006886165.860.00004151
0xB5C...9Cad
0x01...e820
07/17/20253:30:07 AMbuy$4.17$117,935.060.005859165.50.0000354
0xdCE...f1eB
0x4b...ae29
07/17/20251:59:05 AMsell$3.56$117,841.020.004996165.360.00003021
0xB5C...71eb
0x50...6247
07/17/20251:17:36 AMsell$3.13$118,953.010.004372165.760.00002637
0xbb3...ABe0
0xec...d2f2
07/16/202510:31:32 PMsell$2.62$119,152.550.003681167.060.00002203
0xB5C...49f0
0x4d...a628
07/16/20259:50:24 PMsell$2.03$119,606.780.002855167.70.00001702
0xB5C...9AdF
0xe5...cc07
07/16/20259:29:59 PMsell$2.08$119,872.680.002918167.950.00001737
0x57e...78e5
0xda...8022
07/16/20256:23:58 PMsell$2.49$119,147.480.003515168.220.00002089
0x57e...78e5
0x7f...af09
07/16/20256:00:27 PMsell$3.42$119,0150.0048661690.00002879
0x57e...78e5
0x3d...352b
07/16/20252:44:48 PMsell$3.35$118,466.10.004822170.190.00002833
0x341...1a5C
0x56...eb18
07/16/202510:16:27 AMbuy$2.3$119,156.830.003323171.690.00001935
0xC68...1c38
0x2c...6903
07/16/202510:06:00 AMbuy$1.21$119,003.280.001751171.460.00001021
0xBd7...2549
0xdd...be8b
07/16/20254:20:09 AMbuy$2.15$117,501.420.003142170.990.00001838
0x8aa...9818
0x22...e20a
07/15/20258:17:43 PMsell$2.16$116,493.670.003157169.970.00001857
0xFff...57ca
0xdf...12d3
07/15/20253:01:51 PMsell$3.82$116,170.310.005628171.130.00003288
0xF41...9cF2
0x3a...4695
07/15/20252:57:57 PMsell$2.21$116,433.420.003264171.520.00001903
0x652...f764
0xeb...f969
07/15/20252:48:21 PMsell$1.47$117,035.50.002169171.760.00001262
0x75F...7A60
0xcc...883b
07/15/20251:51:35 PMbuy$3.16$118,189.470.004619172.680.00002675
0xe09...5268
0x1b...9abc