WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,426.36
Presyo
102.49 WBNB
TVL
$5,705.08
MKT CAP
$6.23B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0298
Pinagsama WBNB:
$3.06

BTCB/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $95,426.36. Ang presyo ng BTCB ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,231,434,013.70. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,705.08. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,705.08.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.49, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,426.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20261:16:50 AMsell$0.01759$95,426.360.0000189102.490.061844
0x7AF...195b
0xcd...a041
01/15/20267:18:56 PMbuy$1.8$95,797.570.001946103.20.00001885
-
0x38...fc73
01/15/20263:59:53 PMbuy$3.83$96,223.580.004101102.990.00003982
0xC62...5555
0x4f...61b0
01/15/20263:32:28 AMbuy$2.72$95,603.360.002943103.10.00002854
0x0c0...E1FB
0xd0...9f06
01/15/20261:54:57 AMbuy$2.42$95,880.780.002603102.920.00002529
0x568...1aF9
0xbf...74ae
01/14/202611:57:57 PMsell$1.93$96,815.680.002044102.280.00001998
-
0x00...ce24
01/14/202611:47:48 PMsell$1.86$96,941.240.001973102.420.00001926
0xE8D...80fb
0x57...a31b
01/14/202611:10:16 PMsell$2.15$97,038.380.002279102.560.00002222
0x4ae...11f7
0x36...c4b3
01/14/20268:54:54 PMsell$0.0198$96,536.660.00002105102.640.062051
0x7AF...195b
0x27...7ba3
01/14/20267:49:09 PMsell$0.1515$96,674.220.0001609102.640.051567
0x7AF...195b
0xfa...da41
01/14/20266:41:38 PMsell$2.2$96,362.240.002355102.730.00002292
0xB5C...4ec8
0xd1...4a68
01/14/20265:26:08 PMbuy$4.54$97,229.120.004829103.260.00004676
0xe00...f5FA
0xc1...411e
01/14/20263:21:28 PMbuy$5.11$96,569.350.005436102.630.00005296
-
0xaa...00d8
01/14/20262:55:53 PMbuy$2.35$96,525.150.002501102.360.00002443
0x97c...3b26
0x57...2e9c
01/14/202611:11:08 AMbuy$5.11$94,694.550.005493101.660.00005403
0xA2F...aaaa
0x34...b922
01/14/20263:30:23 AMbuy$6.67$95,935.330.0070241010.00006954
0xDe4...A3d4
0x28...1d60
01/14/20262:16:41 AMsell$6.1$95,539.660.006412100.380.00006388
0xC8c...a4bE
0x7c...1747
01/13/202610:41:36 PMbuy$5.13$95,573.760.005426101.020.00005371
0xc7D...9999
0xc5...7bfd
01/13/202610:22:18 PMbuy$5.12$94,970.080.005433100.650.00005397
0x848...c16E
0xfb...bd04
01/13/202610:10:58 PMbuy$5.73$95,206.550.006043100.270.00006026
0x9d1...5d73
0x50...e52b