Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02833
- Pinagsama WBNB:
- $3.19
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $108,107.64. Ang presyo ng BTCB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $50.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,059,534,298.37. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $6,131.77. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $6,131.77.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $50.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 112.56, na naitala noong 11:21 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $108,107.64 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 10:49:06 AM | sell | $4.95 | $108,107.64 | 0.005164 | 112.56 | 0.00004587 | 0x91...705b | |
09/27/2025 | 7:52:43 AM | sell | $2.42 | $108,060.3 | 0.002534 | 112.83 | 0.00002246 | 0xce...0280 | |
09/27/2025 | 4:26:11 AM | sell | $5.12 | $108,069.2 | 0.005365 | 113.11 | 0.00004743 | 0xe7...4a0b | |
09/27/2025 | 4:08:44 AM | sell | $4.01 | $108,256.58 | 0.004205 | 113.45 | 0.00003707 | 0x69...65db | |
09/27/2025 | 3:50:43 AM | sell | $0.3178 | $108,352.77 | 0.0003333 | 113.61 | 0.052933 | 0xc1...2755 | |
09/27/2025 | 3:29:00 AM | sell | $3.42 | $108,457.36 | 0.003588 | 113.75 | 0.00003154 | 0x09...35fc | |
09/27/2025 | 2:41:28 AM | sell | $2.51 | $108,354.73 | 0.002644 | 113.97 | 0.0000232 | 0x47...7833 | |
09/26/2025 | 6:28:30 PM | buy | $0.4633 | $106,511.3 | 0.0004991 | 114.73 | 0.05435 | 0x64...fb1d | |
09/26/2025 | 5:55:43 PM | sell | $5.06 | $107,249.25 | 0.00539 | 114.22 | 0.00004718 | 0x25...cf49 | |
09/26/2025 | 5:24:53 PM | sell | $4.8 | $107,151.4 | 0.005133 | 114.59 | 0.00004479 | 0x3c...baa5 | |
09/26/2025 | 4:55:41 PM | sell | $4.98 | $107,416.64 | 0.005336 | 114.97 | 0.00004641 | 0x07...b418 | |
09/26/2025 | 4:22:57 PM | sell | $4.21 | $107,630.94 | 0.004518 | 115.32 | 0.00003918 | 0x6a...6c0c | |
09/26/2025 | 12:47:28 PM | sell | $4.79 | $108,647.11 | 0.005106 | 115.66 | 0.00004414 | 0x94...49c0 | |
09/26/2025 | 11:13:59 AM | buy | $3.17 | $108,411.38 | 0.003404 | 116.42 | 0.00002924 | 0x1f...e4ef | |
09/26/2025 | 9:35:34 AM | buy | $5.39 | $108,752.42 | 0.005762 | 116.09 | 0.00004963 | 0x18...e219 | |
09/26/2025 | 7:42:38 AM | sell | $5.41 | $108,570.37 | 0.005756 | 115.4 | 0.00004988 | 0x24...4f74 | |
09/26/2025 | 7:20:03 AM | sell | $1.89 | $108,764.87 | 0.002011 | 115.68 | 0.00001738 | 0x5d...eafa | |
09/26/2025 | 4:45:00 AM | buy | $4.77 | $108,559.62 | 0.005115 | 116.26 | 0.00004399 | 0x05...de63 | |
09/26/2025 | 3:46:50 AM | buy | $0.2173 | $109,026.02 | 0.0002314 | 116.07 | 0.051993 | 0xc0...d533 | |
09/26/2025 | 2:55:43 AM | buy | $10.03 | $109,125.27 | 0.01064 | 115.68 | 0.00009197 | 0x93...2835 |