WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,588.3
Presyo
102.56 WBNB
TVL
$5,573.44
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0.45%
24h
0.71%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
48
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02986
Pinagsama WBNB:
$3.05

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $93,588.3. Ang presyo ng BTCB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $47.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,111,406,930.65. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,573.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,573.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $47.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.56, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,588.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20259:46:38 AMbuy$0.02718$93,588.30.00002979102.560.062904
0xe09...5268
0x4a...bc0d
12/04/20258:05:23 AMbuy$2.38$93,166.760.002626102.470.00002562
0xB5C...9798
0xde...2a38
12/04/20255:28:07 AMbuy$2.34$92,945.220.002584102.30.00002526
0xB5C...52a5
0x21...9d72
12/04/20255:13:06 AMbuy$1.6$92,956.920.001767102.150.0000173
0xB5C...145b
0xdd...1cd8
12/04/20254:42:25 AMbuy$2.32$93,180.470.002548102.010.00002498
0xB5C...A42a
0x53...0b3f
12/04/20253:10:17 AMbuy$3.59$93,653.220.003907101.790.00003839
0xB5C...9AdF
0x65...2ac4
12/04/20252:52:44 AMbuy$3$93,476.320.003265101.550.00003215
0xe24...321b
0x33...1092
12/04/202512:10:42 AMsell$4.93$93,388.530.00534101.010.00005286
0xF60...adE4
0x38...3a8a
12/04/202512:06:53 AMsell$5.07$93,026.910.005526101.380.00005451
0x3EC...E804
0x32...2436
12/03/202511:59:21 PMsell$2.93$93,784.080.003178101.670.00003126
0xe2b...89b1
0x4c...f85b
12/03/202511:26:25 PMsell$4.73$93,378.230.005171101.950.00005072
0x39B...5f68
0x39...9056
12/03/202510:29:05 PMsell$2.97$93,216.50.003259102.230.00003188
0xB5C...71eb
0x49...d909
12/03/20255:39:13 PMsell$4.83$92,899.560.005331102.510.000052
0x9d1...5d73
0xe1...2df3
12/03/20254:55:21 PMsell$2.04$92,770.760.002262102.770.000022
0xe24...321b
0xa2...efc1
12/03/20254:34:23 PMsell$0.1242$92,483.220.0001382102.850.051343
0x695...F122
0x2c...87e3
12/03/202512:23:29 PMsell$4.73$92,929.580.005249103.030.00005095
0xdc9...904a
0xd5...3ae5
12/03/20256:23:07 AMsell$4.85$93,936.80.005342103.390.00005166
0xA8b...ffC1
0xf3...f0c1
12/03/20256:11:28 AMsell$4.74$93,876.380.005245103.740.00005055
0x39B...5f68
0x8c...2ef9
12/02/20257:33:27 PMbuy$2.07$91,817.140.002364104.470.00002263
0xB5C...71eb
0x4b...3631
12/02/20255:19:38 PMbuy$2.88$90,784.560.003315104.280.00003179
0xB5C...6e08
0x59...aefa