WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,145.43
Presyo
160.74 WBNB
TVL
$4,889.49
MKT CAP
$6.75B
5m
0%
1h
0%
4h
0.72%
24h
-1.48%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02364
Pinagsama WBNB:
$3.8

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $103,145.43. Ang presyo ng BTCB ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $45.95. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,752,913,675.32. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $4,889.50. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $4,889.50.

Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $45.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.74, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,145.43 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20257:45:42 AMsell$1.02$103,145.430.001603160.740.059975
0x333...718D
0x16...7e5b
06/06/20255:31:19 AMbuy$1.91$103,014.890.003004161.650.00001858
0x333...718D
0x51...0de4
06/06/20255:27:49 AMbuy$1.41$102,887.310.002223161.430.00001377
0x000...ef95
0x9c...2279
06/06/20255:17:46 AMbuy$2.01$103,039.860.003147161.20.00001952
0x000...Ca92
0xf1...9ce7
06/06/20255:09:22 AMbuy$0.1919$103,043.50.0003161.050.051862
0xd9d...33D1
0xdf...d54c
06/06/20255:09:18 AMbuy$2.16$102,943.550.00339160.90.00002106
0x000...9989
0x11...ea13
06/06/20254:28:19 AMsell$0.0791$102,337.260.0001235159.80.067729
0x000...2319
0x31...b4c4
06/06/20254:05:29 AMsell$1.76$102,410.130.002752159.920.00001721
0x2A5...0159
0x1a...e5df
06/06/20251:05:33 AMbuy$2.3$101,795.510.003642160.850.00002264
0x000...1FAb
0x02...c7ac
06/05/202510:10:54 PMbuy$1.5$101,394.390.002378160.470.00001482
0x4b7...28c4
0x30...8675
06/05/20258:57:54 PMbuy$1.49$100,757.090.002378160.270.00001484
0x6D5...500d
0x7c...72c5
06/05/20258:21:53 PMbuy$6.15$101,255.460.009713159.790.00006078
0xd07...14d1
0x01...d6bf
06/05/20258:17:12 PMbuy$4.88$101,519.120.007652159.030.00004811
0x21e...594c
0x30...af0c
06/05/20255:42:26 PMsell$1.27$103,468.380.001952157.840.00001236
0xD19...a7b5
0xa3...b0bb
06/05/20255:19:24 PMsell$0.1099$103,528.350.0001677157.930.051062
0x000...F85D
0xcd...0c70
06/05/20251:03:53 PMbuy$2.07$105,818.810.003116159.280.00001956
0x018...cc61
0xfa...8168
06/05/202512:59:01 PMbuy$2.21$105,638.650.003334159.010.00002097
0x000...f95e
0x35...4870
06/05/202512:54:10 PMbuy$1.71$105,473.70.002577158.760.00001623
0x388...0324
0xa5...7842
06/05/202512:37:56 PMbuy$1.4$105,323.030.00212158.570.00001337
0x00D...ECde
0x67...822f
06/05/202512:25:41 PMbuy$2.01$105,137.270.003038158.350.00001918
0x063...678b
0x99...5f55