WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,993.96
Presyo
148.48 WBNB
TVL
$5,925.79
MKT CAP
$7.85B
5m
0%
1h
0%
4h
-0.05%
24h
0.74%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
81
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02463
Pinagsama WBNB:
$3.66

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $119,993.96. Ang presyo ng BTCB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $81.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,853,904,096.32. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $5,925.79. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $5,925.79.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $81.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.48, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,993.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20255:13:26 PMsell$2.02$119,993.960.002511148.480.00001691
0xB5C...52a5
0x1d...9733
08/11/20254:59:44 PMsell$2.65$119,925.740.00329148.720.00002212
0x568...1aF9
0x9c...0a62
08/11/20254:01:02 PMsell$5.89$120,147.780.007312149.150.00004902
0x218...78Ea
0xfe...4c7f
08/11/20253:48:40 PMsell$2.65$120,240.180.003296149.580.00002203
0xB5C...6e08
0x5f...3127
08/11/20252:32:30 PMsell$2.23$119,926.330.002787149.830.0000186
0xB5C...4ec8
0x5e...80ab
08/11/20252:19:25 PMsell$2.9$120,054.280.003637150.090.00002423
0xB5C...2F6d
0x3b...fe3b
08/11/202512:51:57 PMsell$3.64$119,767.440.004581150.420.00003045
0xB5C...52a5
0x05...cd1b
08/11/202511:52:18 AMbuy$6.95$120,394.340.008732151.160.00005776
0xB5C...90b9
0xd6...cad4
08/11/202511:23:06 AMbuy$4.59$120,911.940.005726150.570.00003803
0x40D...39A4
0x65...8e79
08/11/202511:06:55 AMbuy$4.41$120,968.040.005473150.110.00003645
0xE2b...8A96
0xaf...ee89
08/11/202510:35:14 AMbuy$2.42$121,298.920.002992149.770.00001998
0xB5C...1436
0x08...39f8
08/11/20258:02:11 AMbuy$3.58$121,415.470.004412149.470.00002952
0xB5C...49f0
0x15...70d2
08/11/20257:33:03 AMbuy$3.13$121,979.220.003833149.130.0000257
0x615...2028
0xc1...bb86
08/11/20256:23:09 AMbuy$1.8$122,118.690.002199148.890.00001477
0xB5C...4ec8
0x44...0c76
08/11/20256:09:46 AMbuy$1.72$122,076.750.002095148.710.00001409
0xB5C...52a5
0xc3...e738
08/11/20253:22:12 AMbuy$4.25$121,814.570.005189148.420.00003496
0xB5C...1436
0x8d...5682
08/11/20252:52:19 AMsell$5.19$121,765.770.006297147.570.00004267
0xB5C...1436
0xea...98ca
08/11/20252:40:00 AMsell$6.88$121,658.430.008383148.170.00005657
0x8aa...9818
0x5b...c983
08/11/20252:25:06 AMbuy$5.71$121,157.440.007038149.110.00004719
0x65c...8985
0xe9...b885
08/11/20252:14:26 AMbuy$6.42$120,734.580.007903148.510.00005321
0x65c...8985
0x0d...f320