WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,540.09
Presyo
149.85 WBNB
TVL
$6,021.44
MKT CAP
$5.99B
5m
0%
1h
0.14%
4h
0.14%
24h
0.79%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
79
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.03281
Pinagsama WBNB:
$4.92

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $91,540.09. Ang presyo ng BTCB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $78.52. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,991,110,428.23. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $6,021.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $6,021.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $78.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.85, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,540.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202411:06:22 PMsell$2.27$91,540.090.003718149.850.00002481
0x924...9ad8
0xb4...69ad
11/19/202410:55:13 PMsell$2.71$91,507.060.004452150.10.00002966
0xB54...b08E
0x83...8657
11/19/202410:52:10 PMsell$2.46$91,598.860.004039150.360.00002686
0x23D...C788
0x87...ffb1
11/19/202410:40:31 PMsell$4.57$91,416.490.007535150.710.00005
0x5ED...8337
0xfd...ee8f
11/19/20246:47:07 PMbuy$3.17$93,511.310.005148151.70.00003393
0xBc2...8123
0x8f...e3c7
11/19/20246:29:40 PMbuy$4.63$93,280.860.007514151.310.00004965
0x000...Ca92
0x4d...21dc
11/19/20245:34:43 PMbuy$2.59$92,655.020.004229150.950.00002801
0x000...Ca92
0xee...a3d7
11/19/20245:10:07 PMbuy$0.2496$92,644.120.0004064150.810.052695
0x474...fAc0
0xc9...bccf
11/19/20245:10:04 PMbuy$2.09$92,572.580.003403150.690.00002258
0x566...01bA
0xc3...fed4
11/19/20244:56:55 PMbuy$2.12$92,445.540.00346150.480.00002299
0x9B2...9901
0x25...c968
11/19/20244:13:16 PMbuy$1.73$92,167.320.002831150.290.00001884
0x000...41f6
0x5c...5d14
11/19/20244:03:22 PMbuy$2.04$92,049.650.00333150.10.00002218
0x856...788B
0xf5...224b
11/19/20243:39:58 PMbuy$1.78$91,818.690.002911149.910.00001942
0x924...9ad8
0x6b...c3d3
11/19/20242:48:34 PMbuy$2.45$91,840.210.003993149.70.00002667
0x542...9FAe
0x93...be9f
11/19/20242:37:16 PMsell$0.5616$91,203.150.0009158148.710.056158
0x0eC...4F76
0x11...5ce0
11/19/20241:53:31 PMsell$2.28$91,648.860.003704148.850.00002488
0x7C2...54a2
0x4b...d4ff
11/19/20241:14:28 PMbuy$6.96$92,508.670.01125149.520.00007527
0x32E...f648
0xd6...a390
11/19/20241:08:52 PMbuy$1.59$92,351.810.002571149.10.00001724
0x32E...f648
0x95...e514
11/19/202410:01:01 AMbuy$1.99$91,546.680.003247148.920.0000218
0xa48...5Ff2
0xd5...69f6
11/19/20247:34:25 AMbuy$1.68$91,682.040.00274148.740.00001842
0xD19...a7b5
0xc7...8beb