Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02408
- Pinagsama WBNB:
- $3.73
BTCB/WBNB price stats sa BNB Chain
Noong Abril 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $92,939.88. Ang presyo ng BTCB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $46.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,054,126,467.51. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $4,465.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $4,465.37.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $46.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 155.42, na naitala noong 2:37 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,939.88 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 1:29:54 PM | buy | $1.2 | $92,939.88 | 0.002016 | 155.42 | 0.00001297 | 0x62...768c | |
04/24/2025 | 1:04:36 PM | buy | $0.05374 | $92,896.69 | 0.00008987 | 155.33 | 0.065785 | 0x4b...84d5 | |
04/24/2025 | 12:49:51 PM | buy | $1.16 | $92,826.03 | 0.001955 | 155.25 | 0.00001259 | 0xec...07ab | |
04/24/2025 | 12:43:30 PM | buy | $0.4557 | $92,761.31 | 0.0007621 | 155.13 | 0.054912 | 0x20...0069 | |
04/24/2025 | 10:21:31 AM | buy | $0.5455 | $92,392.73 | 0.0009156 | 155.06 | 0.055904 | 0x75...afe8 | |
04/24/2025 | 9:29:43 AM | buy | $1.35 | $92,293.85 | 0.002271 | 154.93 | 0.00001466 | 0xdd...e7dc | |
04/24/2025 | 9:03:37 AM | buy | $2.46 | $92,045.91 | 0.004138 | 154.66 | 0.00002675 | 0xff...dbb1 | |
04/24/2025 | 8:50:40 AM | buy | $4.13 | $91,747.04 | 0.006942 | 154.21 | 0.00004501 | 0xac...81fd | |
04/24/2025 | 8:40:25 AM | buy | $2.65 | $91,957.18 | 0.004443 | 153.73 | 0.0000289 | 0x0d...b075 | |
04/24/2025 | 8:10:55 AM | sell | $0.07923 | $92,193.48 | 0.0001311 | 152.64 | 0.068594 | 0xd9...b22b | |
04/24/2025 | 7:38:52 AM | sell | $0.135 | $92,360.91 | 0.0002231 | 152.65 | 0.051462 | 0xce...bc0c | |
04/24/2025 | 7:10:52 AM | sell | $1.4 | $92,368.52 | 0.002324 | 152.76 | 0.00001521 | 0xff...20f9 | |
04/24/2025 | 7:01:16 AM | sell | $0.7164 | $92,420.27 | 0.001185 | 152.9 | 0.057752 | 0x0f...d3cc | |
04/24/2025 | 6:51:10 AM | sell | $0.3883 | $92,451.83 | 0.0006425 | 152.98 | 0.0542 | 0xff...74a6 | |
04/24/2025 | 6:16:45 AM | sell | $0.7159 | $92,448.43 | 0.001185 | 153.05 | 0.057744 | 0xff...1738 | |
04/24/2025 | 4:13:02 AM | sell | $2.28 | $92,752.27 | 0.003772 | 153.26 | 0.00002461 | 0xba...1905 | |
04/24/2025 | 3:47:38 AM | sell | $2.77 | $93,067.98 | 0.004583 | 153.6 | 0.00002983 | 0x78...b9bc | |
04/24/2025 | 3:22:53 AM | sell | $1.75 | $93,303.43 | 0.002902 | 153.91 | 0.00001885 | 0xef...78c9 | |
04/24/2025 | 3:03:05 AM | sell | $0.5086 | $93,285.91 | 0.0008401 | 154.07 | 0.055452 | 0xfc...bd99 | |
04/24/2025 | 2:42:02 AM | sell | $0.477 | $93,566.39 | 0.0007858 | 154.13 | 0.055098 | 0x74...b094 |