WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,306.54
Presyo
127.23 WBNB
TVL
$4,197.95
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02686
Pinagsama WBNB:
$3.41

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Tether ay $78,306.54. Ang presyo ng BTCB ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21.61. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,113,493,316.59. Ang kontrata ng liquidity pool ay 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 na may kabuuang halaga na naka-lock (TVL) na $4,197.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x37AE7821e183478E1BcaFf1e4220FdB96Dcd7084 ay $4,197.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $21.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 127.23, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,306.54 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20267:51:24 AMbuy$1.29$78,306.540.002103127.230.00001653
0xB5C...4ec8
0xbb...12b6
05/02/20261:05:28 AMbuy$0.2854$78,281.170.0004636127.130.053646
0x7AF...195b
0x52...9240
05/02/202612:26:18 AMbuy$1.76$78,194.960.002865127.010.00002255
0xB5C...1436
0x82...2ec6
05/01/202610:49:13 PMbuy$0.6823$78,086.010.001108126.860.058738
0xB5C...4ec8
0x33...cc60
05/01/202610:16:42 PMbuy$1.93$78,167.470.003144126.70.00002481
0xB5C...9AdF
0x5f...86ff
05/01/20261:53:34 PMbuy$4.01$78,599.280.006458126.350.00005111
0xFff...57ca
0x13...0ccc
05/01/20261:13:56 PMbuy$2.06$78,297.330.003324125.980.00002638
0xB5C...6c6f
0x67...d329
05/01/202612:34:40 PMbuy$3.63$77,896.710.005858125.640.00004662
0x5EF...F5A8
0x6f...b0bf
05/01/202612:28:43 PMbuy$0.9225$77,733.490.001487125.370.00001186
0xB5C...a6cC
0x6a...b52c
05/01/202612:15:44 PMbuy$0.6572$77,555.630.001061125.280.058474
0xB5C...7fA2
0x27...6a5a
05/01/20269:33:11 AMbuy$0.4417$77,300.670.0007155125.210.055714
0xB5C...2F6d
0xfd...f8ca
05/01/20268:38:09 AMbuy$3.56$77,273.560.005769124.970.00004616
0x761...b419
0x14...8df5
05/01/20268:24:14 AMbuy$0.3392$77,243.360.0005477124.740.054391
0xC3f...FD1d
0x0a...3c29
05/01/20264:46:33 AMbuy$0.5296$76,950.270.0008582124.690.056883
0x7AF...195b
0x6d...9315
05/01/20263:23:54 AMbuy$3.76$77,244.60.006072124.430.0000488
0x3eD...8306
0x4d...da49
05/01/20261:28:03 AMbuy$1.57$76,473.920.00256124.110.00002062
0xB5C...71eb
0x5e...8ae5
04/30/202610:22:33 PMsell$0.02348$75,965.740.00003811123.280.063091
0xC3f...FD1d
0xd9...385a
04/30/20262:14:46 PMbuy$0.2341$76,160.860.0003812124.010.053074
0xC3f...FD1d
0xf0...7d90
04/30/20261:09:05 PMbuy$2.3$76,232.370.003737123.860.00003017
0xB5C...4ec8
0x48...d8fd
04/30/202612:05:31 PMbuy$3.08$75,924.890.005015123.530.00004059
0x70e...20dD
0xc0...e441