WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-WBNB pair

Presyo USD
$3,501.88
Presyo
5.62 WBNB
TVL
$159.67
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.64%
24h
7.28%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETH:
0.02267
Pinagsama WBNB:
$0.1283

BETH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BETH token sa DEX Tether ay $3,501.88. Ang presyo ng BETH ay pataas 7.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.34. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,625,413.46. Ang kontrata ng liquidity pool ay 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 na may kabuuang halaga na naka-lock (TVL) na $159.68. Ang BETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/WBNB na may kontrata na address 0xC8B6f6baaBCa39117159aac535C0aCc031fBAAb1 ay $159.68.

Ang kabuuang transaksyon ng BETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETH/WBNB pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa WBNB ay 5.62, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,501.88 ngayon.

BETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:08:57 PMbuy$0.6552$3,501.880.0010535.620.0001871
0x32E...f648
0xbf...4116
11/21/20243:19:09 PMbuy$0.3139$3,445.460.00050655.550.00009111
0x000...f14F
0x7b...fa41
11/21/202412:41:00 PMbuy$1.08$3,380.220.0017475.460.0003199
0x820...2ED8
0xda...2b22
11/21/202410:40:06 AMbuy$0.2918$3,264.170.00047965.360.0000894
0x000...f95e
0x47...3cd5
11/19/20246:18:55 AMsell$0.1804$3,287.550.00029235.320.00005489
0x000...1FAb
0xa5...6b3c
11/19/20246:18:52 AMsell$0.08903$3,299.090.00014425.340.00002698
0x685...4ceF
0xf9...e02b
11/19/20244:43:16 AMsell$0.09774$3,315.640.00015795.350.00002948
0x82e...d958
0x2d...e9f2
11/18/202411:43:01 PMbuy$0.3082$3,313.860.00055.370.00009302
0x581...C589
0x92...22af
11/18/202410:01:40 PMbuy$0.06316$3,3120.0001025.340.00001907
0x04c...94e0
0xd2...fa6b
11/18/20246:13:31 PMbuy$0.1543$3,308.230.00024885.330.00004665
0xaDD...1fEb
0x14...8489
11/18/20244:28:28 PMbuy$0.6816$3,283.030.0010955.270.0002076
0x675...156a
0xd3...6827
11/17/20249:45:46 PMbuy$0.1131$3,220.030.00018345.220.00003512
0x0bf...cbd6
0x3a...ecef
11/17/20247:04:40 PMbuy$0.1282$3,219.230.00020735.20.00003983
0x140...a584
0xf3...559f
11/17/20245:25:19 PMbuy$0.1149$3,219.960.00018525.180.0000357
0x7C2...54a2
0x5e...98c8
11/17/20242:08:52 PMbuy$0.1567$3,236.880.00025035.170.00004841
0x4Ea...9265
0xb4...52c9
11/17/20247:52:52 AMsell$0.4603$3,303.40.00071895.150.0001393
0x32E...f648
0xee...e2e9
11/17/20245:26:18 AMsell$0.5414$3,280.180.00086275.220.000165
0x32E...f648
0xf3...1d7c
11/16/202412:25:30 PMbuy$0.3849$3,303.70.00061385.260.0001165
0x32E...f648
0x5a...13c8
11/15/20243:26:35 PMbuy$0.3091$3,154.380.00051155.220.00009799
0x32E...f648
0x1d...b9d0
11/15/20241:33:29 PMbuy$0.06491$3,211.540.00010495.190.00002021
0x860...7c72
0x32...26d7