WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IGU-USDT pair

Presyo USD
$0.005751
Presyo
0.005751 USDT
TVL
$37,277.09
MKT CAP
$2.3M
5m
1.12%
1h
3.60%
4h
3.02%
24h
11.20%
Ibahagi
TXNS
381
Mga Bumili
231
Mga Nagbenta
150
Dami
11K
Telegram price alerts
Pares:
0x7a699f95DFA35a6D65f320Dec9D69b32c30a428D
IGU:
0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IGU:
3.25M
Pinagsama USDT:
$18,638.54

IGU/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng IGU token sa DEX IguVerse ay $0.005751. Ang presyo ng IGU ay pataas 11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $10,759.97. Ang kontrata ng IGU token ay 0x201bC9F242f74C47Bbd898a5DC99cDCD81A21943 na may market cap na $2,294,257.90. Ang kontrata ng liquidity pool ay 0x7a699f95DFA35a6D65f320Dec9D69b32c30a428D na may kabuuang halaga na naka-lock (TVL) na $37,277.09. Ang IGU/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IGU/USDT na may kontrata na address 0x7a699f95DFA35a6D65f320Dec9D69b32c30a428D ay $37,277.09.

Ang kabuuang transaksyon ng IGU/USDT ay 381 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 150 ang mga sales transactions.

Ang IGU/USDT pool ay may trading volume na $10,759.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IGU sa USDT ay 0.005751, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IGU sa USD ay $0.005751 ngayon.

IGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20248:49:41 AMbuy$32.57$0.0057432.570.005745,675.21
0x64a...4894
0xab...4d57
10/18/20248:49:41 AMbuy$3.93$0.0057513.930.005751684.21
0x000...41f6
0x79...16e3
10/18/20248:46:56 AMbuy$10.54$0.00572710.540.0057271,841.55
0x734...3CDb
0x42...ba04
10/18/20248:46:32 AMbuy$11.2$0.0057211.20.005721,958.98
0x8D3...374d
0x71...9dda
10/18/20248:46:17 AMbuy$20.46$0.0057120.460.005713,583.29
0x613...Aa83
0xc6...bd2b
10/18/20248:45:44 AMbuy$27.54$0.00568827.540.0056884,843.18
0xC08...433e
0x6b...b1df
10/18/20248:40:26 AMbuy$62.94$0.0056662.940.0056611,119.67
0xe96...A6cE
0x54...c305
10/18/20248:40:17 AMbuy$11.73$0.00563711.730.0056372,081.56
0x000...41f6
0xf6...64e7
10/18/20248:40:17 AMbuy$17.28$0.00562517.280.0056253,071.71
0xfC8...0A47
0x27...d61a
10/18/20248:40:17 AMbuy$5.45$0.0056325.450.005632968.13
0x000...41f6
0x67...6bfb
10/18/20248:10:35 AMbuy$10.95$0.00561610.950.0056161,951.48
0x2a8...E55A
0x3c...9417
10/18/20248:10:08 AMbuy$21.01$0.00560621.010.0056063,748.07
0x820...2ED8
0x9f...458a
10/18/20248:07:14 AMbuy$54.88$0.00558354.880.0055839,830.81
0x4fA...70C6
0x5d...7586
10/18/20248:05:11 AMbuy$11.01$0.00556311.010.0055631,980.45
0x613...Aa83
0x22...9923
10/18/20248:04:56 AMbuy$27.33$0.00555127.330.0055514,924.48
0x92a...ADF2
0xcd...9cdf
10/18/20247:35:23 AMbuy$35.82$0.00553235.820.0055326,475.7
0x8a6...D4C4
0x39...7ecb
10/18/20247:23:56 AMbuy$13.16$0.00551713.160.0055172,385.71
0x000...4250
0x41...8d7c
10/18/20247:23:44 AMbuy$109.67$0.00548109.670.0054820,010.73
0x0bd...152a
0xf9...0f7f
10/18/20247:20:29 AMbuy$5.93$0.0054465.930.0054461,089.65
0x613...Aa83
0x88...6d67
10/18/20247:17:08 AMbuy$4.65$0.0054424.650.005442854.77
0x4Ea...9265
0xed...9a47