WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0004305
Presyo
0.06647 WBNB
TVL
$575.99
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
669,259.9
Pinagsama WBNB:
$0.4327

TENDIE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TENDIE token sa DEX Tendie Swap ay $0.0004305. Ang presyo ng TENDIE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.56. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $3,047.29. Ang kontrata ng liquidity pool ay 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 na may kabuuang halaga na naka-lock (TVL) na $576.00. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 ay $576.00.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $5.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.000000647, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0004305 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20242:42:09 PMbuy$0.6899$0.00043050.0010360.066471,602.35
0x990...3D8A
0x1e...4732
12/21/202412:28:43 PMbuy$0.6351$0.00043290.00094490.066441,467.1
0x5b8...E60B
0xe1...639d
12/21/202410:54:35 AMbuy$0.3877$0.00043620.00057040.066418888.84
0x32E...f648
0x51...5222
12/21/20246:39:00 AMsell$0.7422$0.00043960.0010780.0663871,688.38
0x308...416F
0x3a...f0ec
12/21/20242:50:11 AMsell$0.4404$0.00043780.0006450.0664131,005.88
0x32E...f648
0xda...ac38
12/21/202412:59:47 AMsell$0.6022$0.00043660.00088770.0664351,379.29
0x0E0...0279
0x0b...2e73
12/20/20246:02:56 PMsell$0.7393$0.00043450.00110.0664651,701.44
0x000...41f6
0xbc...0663
12/20/20244:03:38 PMsell$1.32$0.00043230.0019940.0665113,062.31
0x02d...86F4
0x7a...bffa
12/20/202412:43:08 PMsell$1.82$0.00042580.0028230.0665844,288.59
0x000...Ca92
0xa6...c834
12/20/202412:41:59 PMsell$0.5453$0.00042940.00084320.0666391,270.01
0x32E...f648
0x81...e9c0
12/20/202411:57:59 AMbuy$2.3$0.00041420.0036930.0666365,566.11
0x695...F122
0x93...37ee
12/20/20248:46:53 AMbuy$2.46$0.00042370.0037910.0665235,811.97
0x5A2...B361
0xf2...5c7d
12/20/20244:41:26 AMsell$0.5188$0.00043490.00076820.0664391,193.03
0x308...416F
0x02...a163
12/19/20249:31:34 PMsell$1.44$0.00043520.0021590.0664833,330.55
0x675...156a
0x0d...c400
12/19/20247:51:21 PMbuy$2.33$0.00042520.003570.0665015,492.14
0x02d...86F4
0x2c...031f
12/19/20247:01:57 PMbuy$0.7075$0.00043130.0010540.0664321,640.05
0x613...Aa83
0x74...12a4
12/19/20244:17:45 PMsell$0.2496$0.00043890.0003630.066383568.78
0x474...fAc0
0x61...1526
12/19/20244:17:42 PMsell$0.2921$0.00043960.00042480.066393664.39
0xe61...Eb07
0x36...1e19
12/19/20243:46:15 PMbuy$1.45$0.00043890.0021210.0664083,310.39
0x308...416F
0x99...9bea
12/19/20246:23:54 AMsell$0.508$0.00044480.00072510.0663491,142.06
0x841...E461
0x04...f46a