WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0003687
Presyo
0.066658 WBNB
TVL
$485.74
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
659,146.22
Pinagsama WBNB:
$0.4385

TENDIE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TENDIE token sa DEX Tendie Swap ay $0.0003687. Ang presyo ng TENDIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $2,609.25. Ang kontrata ng liquidity pool ay 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 na may kabuuang halaga na naka-lock (TVL) na $485.74. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0xb7323D729ffD531E35C9Ef8229a29D34D68A1c77 ay $485.74.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000006658, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0003687 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20242:32:58 PMbuy$0.5627$0.00036870.0010160.0666581,526.26
0x4Ea...9265
0x00...184f
11/03/202412:13:00 PMbuy$0.2788$0.000370.00050.066635753.52
0x380...260E
0xf1...dc94
11/03/20248:27:50 AMbuy$0.3538$0.00037130.00063060.066618952.81
0x5ED...8337
0xc1...2ded
11/02/20242:02:03 PMbuy$0.5867$0.00037310.0010360.0665931,572.54
0x48b...841c
0x10...5ecf
11/01/202410:00:15 PMbuy$0.1842$0.00037530.00032250.066572490.8
0x4Ea...9265
0x6b...1aa6
11/01/20246:40:00 PMbuy$0.3139$0.00037580.00054790.066559835.27
0x32E...f648
0x46...b08d
10/31/20245:20:17 PMbuy$0.338$0.0003780.00058510.066542894.43
0x32E...f648
0xbf...3862
10/31/20248:39:47 AMbuy$0.8703$0.00037950.0014920.0665112,292.95
0x581...C589
0xe0...effe
10/31/20246:08:20 AMbuy$0.08684$0.00038250.00014680.066471226.99
0x82e...d958
0x7a...8f45
10/31/20243:38:08 AMbuy$0.2963$0.0003830.00050.066461773.78
0x5ED...8337
0x32...3437
10/31/20241:23:47 AMbuy$0.148$0.00038380.00024880.06645385.75
0x9Bd...3DF9
0x57...cb5e
10/30/20241:00:34 PMbuy$0.3452$0.00038420.00057830.066438898.32
0xdD9...4CD0
0xea...ed7d
10/30/20249:34:37 AMbuy$0.15$0.00038740.00024880.066425387.23
0x140...a584
0xff...f523
10/30/20246:17:49 AMbuy$0.3629$0.00038840.00059920.066413934.35
0x675...156a
0x1e...73de
10/29/20242:30:56 AMsell$0.7114$0.00038830.0011690.0663831,831.81
0x0eC...4F76
0xde...4970
10/28/20249:38:26 PMsell$0.3637$0.00038510.00060530.066409944.42
0x4Ea...9265
0x1f...1f4a
10/28/20248:53:14 PMsell$0.2551$0.00038370.00042710.066425664.85
0x140...a584
0x87...c501
10/28/20249:58:07 AMsell$0.5655$0.00038280.0009520.0664451,477.08
0x979...24F9
0xfc...fe25
10/27/20244:53:45 PMsell$0.2116$0.000380.00036010.066465557
0x000...f95e
0x09...61c0
10/26/20247:30:30 AMsell$0.6784$0.00037760.0011650.0664881,796.32
0x233...e9CC
0x84...5f0d