WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.0008611
Presyo
0.051481 WBNB
TVL
$4,862.19
MKT CAP
$863K
5m
0%
1h
0%
4h
-4.06%
24h
16.30%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
724
Telegram price alerts
Pares:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
2.82M
Pinagsama WBNB:
$4.18

TBCC/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng TBCC token sa DEX TBCCFinance ay $0.0008611. Ang presyo ng TBCC ay pataas 16.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $724.29. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $863,013.53. Ang kontrata ng liquidity pool ay 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e na may kabuuang halaga na naka-lock (TVL) na $4,862.19. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e ay $4,862.19.

Ang kabuuang transaksyon ng TBCC/WBNB ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $724.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.000001481, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.0008611 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20254:38:22 PMsell$0.6058$0.00086110.0010420.051481703.45
0xba1...b306
0x0b...cab9
03/13/20251:03:34 PMsell$21.93$0.00089760.036510.05149424,433.51
0x387...1d89
0x28...2a76
03/13/202511:24:04 AMsell$0.2871$0.0008750.00049450.051507328.13
0xC68...1c38
0xf8...0540
03/13/202511:23:58 AMbuy$15.17$0.00087450.026130.05150617,352.73
0xFdd...9E75
0xff...cb17
03/13/20259:07:40 AMbuy$11.33$0.00086080.019610.05148913,162.22
0x19c...3409
0x68...1d19
03/13/20257:33:55 AMbuy$0.453$0.00085650.00078420.051482528.97
0xd2D...dA3F
0xbb...5a24
03/13/20255:41:28 AMbuy$0.2276$0.00085280.00039560.051482266.95
0xc5F...30aE
0x67...7056
03/13/20255:41:22 AMbuy$0.762$0.00085250.0013240.051481893.92
0xEdd...54F0
0x0e...0644
03/13/20253:39:45 AMsell$0.6386$0.00084880.0011090.051474752.43
0xEdd...54F0
0xf2...a5f0
03/13/20252:46:30 AMsell$0.1753$0.00084620.00030550.051474207.2
0xEdd...54F0
0x2e...4462
03/13/20252:43:54 AMsell$0.00002369$0.00084690.0741250.0514740.02797
0xEdd...54F0
0x93...b15f
03/13/20252:42:45 AMsell$0.2684$0.00084650.00046750.051474317.15
0xB9e...BE36
0x50...81a7
03/13/20252:42:18 AMbuy$17.35$0.00084510.030220.05147120,533.38
0xF12...5632
0x49...3164
03/13/20252:26:00 AMsell$0.1622$0.00083580.00028210.051453194.07
0xcff...B722
0xcc...6a6f
03/13/20252:24:12 AMsell$0.1767$0.0008360.00030730.051454211.38
0x000...ef95
0x7e...a777
03/13/20252:24:09 AMsell$0.3101$0.00083570.00053930.051453371.03
0xbB1...C106
0xdf...b531
03/13/20252:23:27 AMbuy$17.02$0.00083490.02960.05145220,386.96
0xC85...9117
0xae...b8f7
03/13/20252:20:54 AMbuy$18.21$0.00082250.031690.0514322,149.29
0x163...68d9
0x51...849f
03/13/20251:30:48 AMsell$1.44$0.0008060.0025420.0514141,797.52
0x46D...2a71
0x65...14e2
03/13/20251:30:48 AMsell$1.49$0.0008050.0026220.0514121,856.28
0x856...788B
0x2f...117b