WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.0007393
Presyo
0.051293 WBNB
TVL
$4,432.25
MKT CAP
$741.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
92
Telegram price alerts
Pares:
0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
2.99M
Pinagsama WBNB:
$3.87

TBCC/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TBCC token sa DEX TBCCFinance ay $0.0007393. Ang presyo ng TBCC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $92.08. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $741,066.19. Ang kontrata ng liquidity pool ay 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e na may kabuuang halaga na naka-lock (TVL) na $4,432.26. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xbA2F15468a1fccd5C8d35AE266527a43f4D8E94e ay $4,432.26.

Ang kabuuang transaksyon ng TBCC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $92.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.000001293, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.0007393 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:44:05 AMsell$0.1273$0.00073930.00022280.051293172.25
0x9E2...Bc9a
0x30...0402
02/04/202511:15:35 PMsell$1.18$0.00073830.0020740.0512931,603.36
-
0xbd...549a
02/04/202511:10:38 PMbuy$15.59$0.00073490.027440.05129321,220.19
0xA15...C4E2
0x4f...9463
02/04/202511:09:26 PMsell$1.04$0.00072510.0018340.0512771,436.46
0xC3f...FD1d
0x82...cc3a
02/04/202511:09:17 PMbuy$14.75$0.00072450.025980.05127620,366.81
0x214...EB95
0xc6...5cab
02/04/202510:16:41 PMbuy$1.16$0.00070960.0020760.0512661,639.38
0x783...33c0
0x4e...0b54
02/04/20259:13:59 PMbuy$1$0.00071680.0017730.0512651,401.7
0x000...ef95
0x60...59d5
02/04/20259:13:53 PMbuy$0.2708$0.00071610.00047820.051264378.17
0x380...28dc
0x15...2e55
02/04/20259:13:47 PMbuy$1.66$0.00071540.0029330.0512632,321.75
0x5B6...cDE7
0x92...3479
02/04/20251:53:02 PMsell$0.272$0.00073690.00046350.051255369.09
0x7d3...AF1B
0xd9...d7cf
02/04/20251:52:44 PMbuy$6.31$0.00073960.010750.051268,533.25
0x8d4...Af06
0x78...b476
02/04/20251:52:29 PMsell$1.47$0.00073430.0025140.051252,010.85
0x93E...7696
0xa0...083f
02/04/20251:52:23 PMbuy$13.38$0.00073440.022770.0512518,220.86
0x064...B61B
0x4c...1854
02/04/20251:52:14 PMbuy$13.81$0.00072550.023510.05123419,043.16
0x3F4...7f7b
0x86...5eac
02/04/202512:20:36 PMsell$0.7525$0.00071680.0012820.0512211,049.75
0xE6a...4137
0x5a...4983
02/04/20255:21:36 AMbuy$2.81$0.00071670.0048240.0512273,931.21
0x8d4...Af06
0x95...558d
02/04/20254:40:39 AMsell$14.59$0.00073790.024250.05122619,781.55
0x730...3B45
0x86...f604
02/04/20253:51:42 AMbuy$0.7518$0.00074690.0012480.051241,006.57
0xb9a...4425
0xb4...3bae
02/04/20253:11:09 AMbuy$1.09$0.00074950.0018040.0512391,456.1
0xcff...B722
0x05...eec0
02/04/202512:34:42 AMsell$1.48$0.00076080.0024080.0512331,952.4
0x01F...703a
0xc6...178f