- WhatToFarm
- BNB Chain
- Taxi
- TAXI-WBNB LPs
Impormasyon tungkol sa TAXI-WBNB pair
- Pinagsama TAXI:
- 386,750.34
- Pinagsama WBNB:
- $61.3
TAXI/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TAXI token sa DEX Taxi ay $0.1347. Ang presyo ng TAXI ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.13. Ang kontrata ng TAXI token ay 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 na may market cap na $3,369,868.88. Ang kontrata ng liquidity pool ay 0x41971b33D4B1247703B4BEF9551717d0E0b87528 na may kabuuang halaga na naka-lock (TVL) na $104,575.96. Ang TAXI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAXI/WBNB ngayon?
Ang kasalukuyang liquidity ng TAXI/WBNB na may kontrata na address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 ay $104,575.96.
Ilang transaksyon ang mayroon sa TAXI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAXI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa TAXI/WBNB pool sa nakaraang 24 na oras?
Ang TAXI/WBNB pool ay may trading volume na $3.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAXI sa WBNB?
Ang exchange rate ng 1 TAXI sa WBNB ay 0.000158, na naitala noong 3:22 AM UTC.
Magkano ang 1 TAXI sa dolyar?
Ang presyo ng pagpapalit ng 1 TAXI sa USD ay $0.1347 ngayon.
TAXI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:06:03 PM | sell | $0.8027 | $0.1347 | 0.0009411 | 0.000158 | 5.95 | 0x93...3658 | |
| 12/19/2025 | 4:20:42 PM | sell | $0.7513 | $0.1345 | 0.0008826 | 0.000158 | 5.58 | 0x70...634b | |
| 12/19/2025 | 7:06:39 AM | sell | $1.57 | $0.1339 | 0.001863 | 0.000158 | 11.78 | 0x5a...cd56 | |
| 12/18/2025 | 5:18:30 PM | buy | $1.96 | $0.1308 | 0.002391 | 0.0001589 | 15.04 | 0x99...ab4f | |
| 12/17/2025 | 7:30:13 PM | buy | $1.13 | $0.1332 | 0.00135 | 0.0001589 | 8.49 | 0x28...c9ac | |
| 12/17/2025 | 4:48:51 PM | buy | $0.8219 | $0.1342 | 0.000973 | 0.0001589 | 6.12 | 0x3b...bc1d | |
| 12/17/2025 | 4:17:42 PM | buy | $1.68 | $0.1347 | 0.001983 | 0.0001589 | 12.48 | 0x3f...41a1 | |
| 12/16/2025 | 8:40:38 PM | sell | $0.5166 | $0.1377 | 0.0005926 | 0.000158 | 3.75 | 0xc1...712d | |
| 12/16/2025 | 12:18:30 PM | sell | $1.19 | $0.1374 | 0.001374 | 0.000158 | 8.69 | 0x49...e918 | |
| 12/16/2025 | 6:28:25 AM | sell | $0.7778 | $0.1365 | 0.0008999 | 0.000158 | 5.69 | 0x17...60dc | |
| 12/15/2025 | 6:23:46 PM | buy | $1.45 | $0.1346 | 0.00172 | 0.0001589 | 10.82 | 0x14...91fc | |
| 12/15/2025 | 3:25:34 PM | buy | $1.74 | $0.1355 | 0.002046 | 0.0001589 | 12.87 | 0x7d...746b | |
| 12/15/2025 | 3:03:43 PM | buy | $1.83 | $0.1373 | 0.002122 | 0.0001589 | 13.35 | 0x64...0821 | |
| 12/14/2025 | 11:25:17 PM | buy | $0.8156 | $0.1398 | 0.0009272 | 0.0001589 | 5.83 | 0xd6...4fcf | |
| 12/14/2025 | 8:59:23 PM | buy | $0.4449 | $0.1406 | 0.0005029 | 0.0001589 | 3.16 | 0xf7...d055 | |
| 12/13/2025 | 3:39:14 PM | sell | $1.02 | $0.1413 | 0.001142 | 0.0001579 | 7.23 | 0x40...b47d | |
| 12/11/2025 | 9:33:45 PM | sell | $1.86 | $0.1407 | 0.002088 | 0.0001579 | 13.21 | 0xe6...c7ec | |
| 12/11/2025 | 2:14:12 AM | buy | $1.77 | $0.139 | 0.002034 | 0.0001589 | 12.79 | 0xc9...a2a6 | |
| 12/11/2025 | 12:50:26 AM | buy | $1.77 | $0.1409 | 0.002005 | 0.0001589 | 12.61 | 0xaa...c747 | |
| 12/10/2025 | 10:34:59 PM | buy | $0.9016 | $0.1418 | 0.00101 | 0.0001589 | 6.35 | 0xcd...1788 |