- WhatToFarm
- BNB Chain
- Taxi
- TAXI-WBNB LPs
Impormasyon tungkol sa TAXI-WBNB pair
- Pinagsama TAXI:
- 386,495.25
- Pinagsama WBNB:
- $61.33
TAXI/WBNB price stats sa BNB Chain
Noong Mayo 11, 2025, ang kasalukuyang presyo ng TAXI token sa DEX Taxi ay $0.1044. Ang presyo ng TAXI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.65. Ang kontrata ng TAXI token ay 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 na may market cap na $2,604,233.96. Ang kontrata ng liquidity pool ay 0x41971b33D4B1247703B4BEF9551717d0E0b87528 na may kabuuang halaga na naka-lock (TVL) na $80,521.93. Ang TAXI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAXI/WBNB ngayon?
Ang kasalukuyang liquidity ng TAXI/WBNB na may kontrata na address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 ay $80,521.93.
Ilang transaksyon ang mayroon sa TAXI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAXI/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TAXI/WBNB pool sa nakaraang 24 na oras?
Ang TAXI/WBNB pool ay may trading volume na $2.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAXI sa WBNB?
Ang exchange rate ng 1 TAXI sa WBNB ay 0.0001591, na naitala noong 8:29 AM UTC.
Magkano ang 1 TAXI sa dolyar?
Ang presyo ng pagpapalit ng 1 TAXI sa USD ay $0.1044 ngayon.
TAXI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:58:04 AM | buy | $0.3386 | $0.1044 | 0.0005159 | 0.0001591 | 3.24 | 0x6c...c6cd | |
| 05/11/2025 | 12:16:27 AM | sell | $1.22 | $0.1054 | 0.001836 | 0.0001582 | 11.6 | 0xf2...0d76 | |
| 05/10/2025 | 12:05:56 PM | buy | $0.6694 | $0.1037 | 0.001027 | 0.0001591 | 6.45 | 0xed...903d | |
| 05/10/2025 | 11:39:14 AM | buy | $0.4197 | $0.1043 | 0.0006403 | 0.0001591 | 4.02 | 0xac...460a | |
| 05/10/2025 | 4:19:08 AM | buy | $0.7397 | $0.1045 | 0.001125 | 0.0001591 | 7.07 | 0xf1...7400 | |
| 05/10/2025 | 4:00:35 AM | buy | $0.3585 | $0.1052 | 0.0005423 | 0.0001591 | 3.4 | 0x7c...783f | |
| 05/10/2025 | 3:24:23 AM | buy | $0.5572 | $0.1055 | 0.0008405 | 0.0001591 | 5.28 | 0x87...d085 | |
| 05/10/2025 | 12:20:48 AM | sell | $2.2 | $0.1069 | 0.003268 | 0.0001582 | 20.65 | 0xb1...a0fc | |
| 05/09/2025 | 11:27:44 PM | sell | $2.59 | $0.1049 | 0.003913 | 0.0001582 | 24.73 | 0x81...8ec9 | |
| 05/09/2025 | 11:17:20 PM | sell | $1.04 | $0.1024 | 0.001607 | 0.0001582 | 10.15 | 0xc7...5777 | |
| 05/09/2025 | 10:49:06 PM | sell | $0.5343 | $0.1016 | 0.0008317 | 0.0001582 | 5.25 | 0x38...21aa | |
| 05/09/2025 | 11:20:54 AM | sell | $0.9832 | $0.1011 | 0.001539 | 0.0001582 | 9.72 | 0xf7...e4a1 | |
| 05/09/2025 | 7:45:29 AM | sell | $0.9832 | $0.1002 | 0.001552 | 0.0001582 | 9.8 | 0x9f...46c6 | |
| 05/09/2025 | 12:04:26 AM | buy | $0.051121 | $0.09995 | 0.081786 | 0.0001592 | 0.00001121 | 0xed...3254 | |
| 05/09/2025 | 12:03:32 AM | sell | $0.7091 | $0.09935 | 0.001129 | 0.0001582 | 7.13 | 0x2b...1fc1 | |
| 05/08/2025 | 9:13:53 PM | sell | $0.7067 | $0.09886 | 0.001131 | 0.0001582 | 7.14 | 0x8a...2880 | |
| 05/08/2025 | 4:05:10 PM | sell | $0.6131 | $0.09825 | 0.0009877 | 0.0001582 | 6.24 | 0x74...96df | |
| 05/08/2025 | 8:55:11 AM | sell | $0.6215 | $0.09755 | 0.001008 | 0.0001582 | 6.37 | 0xcd...6475 | |
| 05/08/2025 | 7:46:19 AM | sell | $0.4524 | $0.09707 | 0.0007377 | 0.0001583 | 4.66 | 0x94...da21 | |
| 05/08/2025 | 4:12:41 AM | sell | $0.8134 | $0.09665 | 0.001332 | 0.0001583 | 8.41 | 0xe0...2b96 |