WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAXI-WBNB pair

Presyo USD
$0.09641
Presyo
0.0001582 WBNB
TVL
$74,735.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x41971b33D4B1247703B4BEF9551717d0E0b87528
TAXI:
0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAXI:
386,406.74
Pinagsama WBNB:
$61.34

TAXI/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TAXI token sa DEX Taxi ay $0.09641. Ang presyo ng TAXI ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.99. Ang kontrata ng TAXI token ay 0xb08560Ac3832F680d09b33Cf3d8982bD78AFcba8 na may market cap na $2,417,642.46. Ang kontrata ng liquidity pool ay 0x41971b33D4B1247703B4BEF9551717d0E0b87528 na may kabuuang halaga na naka-lock (TVL) na $74,735.47. Ang TAXI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAXI/WBNB na may kontrata na address 0x41971b33D4B1247703B4BEF9551717d0E0b87528 ay $74,735.47.

Ang kabuuang transaksyon ng TAXI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TAXI/WBNB pool ay may trading volume na $2.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAXI sa WBNB ay 0.0001582, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TAXI sa USD ay $0.09641 ngayon.

TAXI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20243:09:26 AMsell$0.3191$0.096410.00052390.00015823.3
0x0c1...9E46
0xa7...87a1
10/29/20242:26:47 AMsell$0.5538$0.0960.00091310.00015825.76
0xD54...DfD3
0x2b...e894
10/29/202412:55:44 AMsell$0.5108$0.095570.00084610.00015825.34
0xD54...DfD3
0xbd...1203
10/28/20249:42:53 PMsell$0.5739$0.095190.00095430.00015836.02
0xD54...DfD3
0x7d...e8f3
10/28/20241:30:04 PMsell$0.3258$0.094410.00054630.00015833.45
0xd2D...dA3F
0x9a...1462
10/28/202410:10:19 AMsell$0.3942$0.093990.0006640.00015834.19
0xba1...b306
0xb8...5eb8
10/28/20247:53:22 AMsell$0.3125$0.093760.00052760.00015833.33
0xc5F...30aE
0x3f...e4c9
10/27/202410:41:37 PMsell$0.3464$0.093470.00058670.00015833.7
0x783...33c0
0x5f...b276
10/27/20245:08:18 PMsell$0.288$0.09320.00048920.00015833.09
0x02d...48B1
0xbb...686c
10/26/20248:16:42 PMsell$0.4632$0.092680.00079130.00015834.99
0xDC8...c6Dd
0x10...c172
10/26/202412:21:18 PMsell$0.2117$0.092450.00036260.00015832.29
0xc5F...30aE
0xb9...d9da
10/26/20249:34:03 AMsell$0.2288$0.092380.00039220.00015832.47
0x5d7...5d3B
0xce...b0b9
10/25/202411:35:54 PMbuy$2.29$0.090950.0040230.000159225.26
0x0eC...4F76
0xc7...be4f
10/25/20247:09:57 PMbuy$0.5626$0.093270.00096060.00015926.03
0xF10...6bFB
0x30...f0b4
10/24/20249:42:55 PMsell$0.4527$0.094290.000760.00015834.8
0xD37...7C49
0xa9...f77a
10/24/20245:40:44 AMsell$0.4816$0.094060.00081060.00015835.12
0x783...33c0
0x0c...a73e
10/24/20244:40:32 AMsell$0.2021$0.093570.00034190.00015832.16
0x02d...48B1
0xdf...2741
10/24/20242:45:26 AMsell$0.3573$0.093290.00060630.00015833.83
0x94a...af25
0xf1...fbc2
10/24/20241:19:21 AMsell$0.02182$0.093340.000037020.00015830.2338
0xcff...B722
0x0b...d8e1
10/24/20241:19:18 AMsell$0.7253$0.093340.001230.00015837.77
0xB59...b91e
0x79...5c20