WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$8.57
Presyo
0.01192 WBNB
TVL
$129.22
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
7.59
Pinagsama WBNB:
$0.08988

TTC/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $8.57. Ang presyo ng TTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.65. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $44,247.11. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $129.23. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $129.23.

Ang kabuuang transaksyon ng TTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01192, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $8.57 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20265:00:25 PMsell$0.6462$8.570.0008990.011920.07539
0xE22...b5B9
0x26...25ad
10/30/20261:44:04 PMbuy$0.6417$8.350.000920.011980.07679
0xE22...b5B9
0x03...b83e
10/28/20269:00:30 AMsell$0.5329$8.560.00071030.011410.06221
0x366...0459
0x98...f3e2
10/10/20265:13:16 AMsell$0.7539$8.690.0010060.011610.08668
0x905...48cd
0x41...42fd
10/08/20264:56:57 PMbuy$0.8112$8.440.0011190.011650.09601
0xEb0...6767
0x4f...eb93
10/07/20262:03:24 AMbuy$0.8161$8.450.001070.011080.09657
0x281...619b
0x2d...24d2
09/23/20263:41:32 PMbuy$0.3035$8.540.00039780.011190.03553
0x73e...875A
0x97...2e8b
09/23/20262:11:33 PMbuy$0.7303$8.510.00094530.011020.08573
0x9b1...76C4
0x68...7db9
09/21/20263:08:06 PMsell$0.7618$8.770.00095160.010960.08682
0x1a3...6297
0xd7...7221
09/21/20261:21:55 AMsell$0.746$8.780.00095170.01120.08495
0x761...b419
0x0a...e566
09/18/20267:10:26 PMsell$0.7378$8.780.00096120.011440.08395
0x761...b419
0x62...59bb
09/18/20262:30:54 AMsell$0.769$8.780.0010250.01170.08758
0x737...CB57
0xa1...44b3
09/17/20267:54:04 PMsell$0.7109$8.770.00097030.011970.08105
0x761...b419
0x71...372e
09/11/20261:49:32 PMsell$0.78$8.880.0010740.012240.08775
0x761...b419
0x4c...ca77
09/10/202612:53:45 PMbuy$0.9038$8.670.0012790.012280.1041
0x0A4...C9cA
0xaf...d25e
09/09/202610:07:43 PMbuy$0.7768$8.690.001070.011970.08934
0x05A...fA7d
0x5b...8be0
09/07/20262:42:53 PMbuy$0.5857$8.680.0007910.011730.06743
0x8Df...68d3
0xcf...a24b
09/05/20261:17:02 PMsell$0.7463$8.920.00097670.011680.08358
0x2e7...e267
0x32...ce6a
09/05/20268:41:01 AMsell$0.7362$8.920.00098480.011940.08245
0x7ee...3604
0x22...9e20
09/05/20267:30:24 AMsell$0.7294$8.950.00099390.01220.08142
0x761...b419
0x76...8b9c