WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$8.92
Presyo
0.01168 WBNB
TVL
$135.88
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
7.67
Pinagsama WBNB:
$0.08892

TTC/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $8.92. Ang presyo ng TTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.21. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $46,089.26. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $135.89. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $135.89.

Ang kabuuang transaksyon ng TTC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01168, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $8.92 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:17:02 PMsell$0.7463$8.920.00097670.011680.08358
0x2e7...e267
0x32...ce6a
09/05/20268:41:01 AMsell$0.7362$8.920.00098480.011940.08245
0x7ee...3604
0x22...9e20
09/05/20267:30:24 AMsell$0.7294$8.950.00099390.01220.08142
0x761...b419
0x76...8b9c
09/03/20262:33:56 PMsell$0.6796$8.950.00094680.012460.07593
0x4a2...3bf0
0xa8...1dba
09/03/20265:52:40 AMsell$0.8979$8.870.0012920.012770.1011
0x999...0515
0x1c...a945
09/01/20266:40:00 PMbuy$0.6767$8.720.00099980.012890.07756
0x761...b419
0x91...d01a
08/28/20261:19:34 AMsell$0.7004$8.950.00097980.012520.0782
0x761...b419
0x9f...aa18
08/25/202611:29:46 AMbuy$0.6302$8.80.00090210.01260.07155
0x8Fc...BdFc
0x1d...3adc
08/25/20262:28:34 AMsell$0.7387$9.010.0010280.012550.08194
0x761...b419
0x41...6773
08/23/20266:39:26 PMsell$0.4753$8.950.00067920.012790.0531
0xf14...e9Ce
0xa1...3fc2
08/22/20265:18:18 AMbuy$0.8571$8.750.0012280.012550.09785
0xF37...3b51
0xbc...32a6
08/22/20264:44:15 AMsell$0.7518$9.020.0010370.012450.08331
0xF37...3b51
0x47...a27e
08/22/20262:48:08 AMsell$0.8082$9.030.0011410.012750.08947
0x38d...dfb9
0x14...e802
08/21/202610:52:53 PMsell$0.6948$9.010.0010050.013040.07707
0x761...b419
0xed...bc5c
08/21/20268:13:33 AMsell$0.6706$9.010.00099160.013320.0744
0x4a2...3bf0
0x98...d0a9
08/21/20261:31:50 AMsell$0.707$9.010.0010670.013610.07841
0x717...5A92
0xff...62c5
08/20/202611:44:34 AMsell$0.6719$8.980.0010410.013910.0748
0x761...b419
0x03...d11a
08/19/20269:42:24 PMsell$0.6164$8.990.0009730.01420.06849
0x8Fc...BdFc
0x3c...b52e
08/19/20266:49:00 PMsell$0.03312$8.860.000053640.014350.003737
0x395...38a5
0xb3...786e
08/19/20264:33:01 PMsell$0.4837$8.970.00078030.014480.05388
0xE22...b5B9
0xbe...60ae