WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$9.37
Presyo
0.01559 WBNB
TVL
$123.85
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
6.58
Pinagsama WBNB:
$0.103

TTC/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $9.37. Ang presyo ng TTC ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.94. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $48,385.62. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $123.85. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $123.85.

Ang kabuuang transaksyon ng TTC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01559, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $9.37 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:12:31 PMbuy$0.3467$9.370.00057670.015590.03699
0xC3f...FD1d
0xda...2574
04/08/20269:55:07 AMbuy$0.3129$9.430.00051150.015420.03315
0xC3f...FD1d
0x65...6f8f
04/07/202611:53:53 PMsell$0.1333$9.510.00021410.015290.014
0x7AF...195b
0xed...ebe8
04/07/202611:33:54 PMsell$0.223$9.580.00035790.015370.02327
0xC3f...FD1d
0x20...7121
04/07/202610:41:18 PMsell$0.3299$9.580.00053420.015510.03444
0xC3f...FD1d
0x50...780b
04/07/20268:04:37 PMsell$0.3868$9.550.00063530.015680.04049
0xC3f...FD1d
0xe2...c619
04/07/20264:52:24 PMsell$0.2089$9.490.00034840.015830.02199
0xC3f...FD1d
0xde...c59b
04/07/202612:09:57 PMbuy$0.4335$9.420.00073010.015870.04599
0xC3f...FD1d
0xf2...0c93
04/06/20269:37:32 AMsell$0.2594$9.530.00042730.01570.02721
0xC3f...FD1d
0x4a...0c6c
04/06/202612:08:32 AMsell$0.1325$9.570.00021860.01580.01383
0xC3f...FD1d
0x1c...b530
04/05/202611:31:38 PMsell$0.3693$9.580.0006140.015930.03854
0xC3f...FD1d
0x47...77d9
04/04/20267:25:51 PMsell$0.09946$9.540.00016710.016050.01041
0x7AF...195b
0x1a...0a72
04/04/20264:56:46 AMbuy$0.004725$9.520.0580250.016170.0004962
0xC3f...FD1d
0x50...e83a
04/04/202612:52:32 AMsell$0.2163$9.50.00036690.016130.02275
0xC3f...FD1d
0x48...0a07
04/03/20267:43:04 PMsell$0.04295$9.520.000073020.016190.004508
0xC3f...FD1d
0xd3...e1ea
04/03/20266:56:16 AMsell$0.05424$9.510.000092510.016220.005702
0xC3f...FD1d
0x4f...e007
04/03/20263:37:21 AMsell$0.1325$9.530.00022630.016270.0139
0x7AF...195b
0x99...72ad
04/02/20268:04:34 PMsell$0.208$9.540.00035670.016360.0218
0x7AF...195b
0x26...3492
04/02/20261:12:27 PMbuy$0.4076$9.40.00071090.01640.04333
0x7AF...195b
0x06...09d7
04/02/202612:19:06 PMbuy$0.2417$9.40.00041730.016230.02571
0x7AF...195b
0xb0...38ec