WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$11.64
Presyo
0.01304 WBNB
TVL
$168.36
MKT CAP
$60.1K
5m
0%
1h
6.02%
4h
6.02%
24h
5.71%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
7.16
Pinagsama WBNB:
$0.09434

TTC/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $11.64. Ang presyo ng TTC ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.42. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $60,107.65. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $168.36. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $168.36.

Ang kabuuang transaksyon ng TTC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01304, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $11.64 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:32:52 PMbuy$0.9992$11.640.0011190.013040.08581
0x999...0515
0x58...9502
01/09/20261:31:49 PMbuy$1.1$11.350.0012410.012720.09756
0x999...0515
0x7a...6a54
01/09/20261:23:49 PMbuy$0.2659$11.150.00029850.012520.02384
0x7AF...195b
0xa4...305c
01/09/20261:22:06 PMbuy$0.5824$10.980.0006570.012390.05303
0x928...aC69
0x16...565b
01/09/20266:08:31 AMsell$0.09798$10.930.00010970.012240.008961
0x7AF...195b
0x84...45b0
01/08/202610:22:56 PMsell$0.3035$10.990.00033980.01230.02761
0x7AF...195b
0xac...c335
01/08/20267:37:48 PMsell$0.06261$11.010.000070290.012360.005684
0xdEB...Da34
0x6e...5eb6
01/08/20261:22:08 PMsell$0.4002$10.960.00045360.012420.03649
0x7AF...195b
0x3f...2548
01/08/20267:06:08 AMbuy$0.8002$10.930.000910.012430.07317
0xFEE...0ba9
0x8e...3999
01/07/20267:27:39 PMbuy$0.3802$10.930.00042630.012260.03476
0xC3f...FD1d
0x5e...e625
01/06/20266:58:18 PMbuy$0.1167$10.990.00012940.012180.01061
0x928...aC69
0x53...d61b
01/06/20263:05:58 PMsell$0.159$11.110.00017350.012120.01431
0x928...aC69
0x75...3243
01/05/20269:24:27 PMsell$0.3185$11.060.00035070.012190.02877
0x928...aC69
0xbd...1975
01/05/202611:45:46 AMsell$0.6999$11.180.00077250.012340.06259
0xC3f...FD1d
0xad...fb55
01/05/20265:26:42 AMbuy$0.00839$11.20.0593720.012520.0007485
0x7AF...195b
0xc9...543f
01/04/20265:52:13 PMsell$0.1942$11.190.00021650.012470.01735
0x7AF...195b
0x31...5aea
01/04/20265:46:21 AMsell$0.3177$11.10.00035910.012550.02861
0x928...aC69
0xd2...d567
01/03/20262:44:43 PMsell$1.01$11.120.0011670.012760.09148
0x999...0515
0x70...7195
01/03/20266:07:21 AMbuy$0.3209$11.310.00036730.012940.02837
0xC3f...FD1d
0x25...3f59
01/03/202612:20:50 AMbuy$0.1451$11.380.00016410.012870.01274
0xC3f...FD1d
0x4f...0037