WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$8.11
Presyo
0.01189 WBNB
TVL
$118.66
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
7.3
Pinagsama WBNB:
$0.08693

TTC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $8.11. Ang presyo ng TTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $41,907.93. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $118.67. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $118.67.

Ang kabuuang transaksyon ng TTC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01189, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $8.11 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:50:23 PMbuy$0.1947$8.110.00028520.011890.02399
0xC68...1c38
0x58...ded5
07/11/20255:42:04 AMsell$0.1409$8.180.00020330.01180.01722
0xC68...1c38
0xb4...7573
07/11/20251:36:33 AMsell$0.4429$8.220.00064220.011920.05385
0x695...F122
0xb2...d299
07/10/20259:58:01 PMsell$0.2799$8.260.00040870.012060.03386
0xbB1...C106
0x6a...88a7
07/10/20258:21:18 PMsell$0.1011$8.220.00014930.012140.01229
0xc1b...7993
0x63...73a5
07/10/20255:51:25 AMsell$0.09529$8.210.00014190.012230.0116
0x695...F122
0xea...29e1
07/10/20253:15:32 AMsell$0.1484$8.220.00022160.012280.01804
0xC68...1c38
0x31...1f48
07/09/202510:20:03 PMsell$0.1375$8.240.00020580.012340.01667
0xe09...5268
0x5e...d257
07/09/20254:17:59 AMsell$0.09692$8.180.00014670.012390.01183
0x961...3118
0x68...96de
07/08/20256:23:55 AMbuy$0.1134$8.210.00017210.012460.0138
0x7d3...AF1B
0xd9...9645
07/06/20253:48:27 PMsell$0.09397$8.190.0001420.012380.01146
0xe09...5268
0x7e...fd8a
07/04/20253:45:18 PMbuy$0.1322$8.140.00020220.012450.01624
0x961...3118
0x89...c7eb
07/04/20252:22:29 PMbuy$0.07881$8.120.00012030.01240.009697
0xe09...5268
0x82...a9a1
07/02/20258:11:17 PMsell$0.2218$8.210.0003340.012360.027
0xf7F...E0ef
0xb9...0e0d
07/02/20254:52:22 PMsell$0.09743$8.230.00014690.012430.01182
0x02d...86F4
0xa1...6c4b
07/02/20259:10:07 AMsell$0.1385$8.210.00021050.012480.01686
0x695...F122
0xed...9545
07/02/20257:52:42 AMsell$0.1428$8.220.00021760.012540.01735
0x961...3118
0xdc...69ed
06/28/202511:32:13 PMsell$0.2507$8.190.00038690.012650.03057
0x734...3CDb
0x56...ec4a
06/27/202510:10:08 PMsell$0.07494$8.210.0001160.012720.009125
0x7d3...AF1B
0x33...b2e0
06/25/202511:12:55 PMsell$0.1637$8.250.00025340.012770.01984
0x7d3...AF1B
0x86...6029