WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$8.54
Presyo
0.0142 WBNB
TVL
$112.94
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
6.61
Pinagsama WBNB:
$0.09388

TTC/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $8.54. Ang presyo ng TTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $44,060.12. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $112.94. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $112.94.

Ang kabuuang transaksyon ng TTC/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.0142, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $8.54 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202410:48:08 PMsell$0.19$8.540.0003160.01420.02225
0x685...4ceF
0x36...169e
10/28/20248:48:23 PMsell$0.1552$8.530.00025970.014280.01817
0xfab...192b
0x50...104e
10/28/202411:43:25 AMsell$0.1004$8.530.0001690.014350.01177
0x2CF...8BD9
0xd2...26d9
10/28/20248:13:49 AMsell$0.1067$8.530.000180.01440.01249
0x60E...5b03
0xff...94be
10/27/202410:28:31 PMsell$0.1318$8.530.00022360.014460.01545
0x82e...d958
0x28...ab08
10/27/20243:55:33 AMsell$0.1195$8.510.0002040.014530.01403
0x000...4250
0xac...2a87
10/26/202411:38:03 AMsell$0.07866$8.510.00013470.014570.00924
0x761...b419
0x7f...e176
10/26/20247:18:12 AMsell$0.0984$8.510.0001690.014620.01156
0x761...b419
0x86...c9f4
10/25/202411:51:42 PMbuy$0.5246$8.340.00091710.014590.06285
0xa48...5Ff2
0x91...cd18
10/25/20248:44:24 PMbuy$0.1209$8.410.00020730.014420.01437
0x9Bd...3DF9
0x1d...96fe
10/24/20242:39:45 PMsell$0.1158$8.50.00019550.014340.01362
0x000...4250
0x1e...a700
10/24/20245:16:32 AMsell$0.1213$8.550.00020420.01440.01418
0x761...b419
0x1e...6765
10/24/20241:23:30 AMsell$0.3185$8.540.00054110.014510.03728
0x32E...f648
0xe4...b08c
10/23/20246:28:45 PMbuy$0.2875$8.390.00050.01460.03424
0x50A...5aF0
0xd2...e7ad
10/23/20249:17:33 AMbuy$0.3146$8.390.00054140.014440.03749
0x214...887d
0x19...a364
10/22/20249:15:25 AMbuy$0.3522$8.40.00059820.014270.04191
0xc1b...7993
0x8e...690d
10/21/20246:40:28 PMbuy$0.0597$8.450.00010.014160.00706
0xbd0...C69d
0x06...2d68
10/20/202411:43:44 PMsell$0.2555$8.560.00042180.014140.02983
0x2CF...8BD9
0xe8...c792
10/20/20246:33:17 PMsell$0.2489$8.550.00041530.014260.02911
0x2d0...cE93
0x90...6717
10/18/20249:18:02 AMsell$0.1104$8.570.00018490.014350.01288
0x761...b419
0xe2...3cd0