WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-WBNB pair

Presyo USD
$8.92
Presyo
0.01529 WBNB
TVL
$119.33
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57
TTC:
0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TTC:
6.66
Pinagsama WBNB:
$0.1022

TTC/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng TTC token sa DEX Tao Te Ching ay $8.92. Ang presyo ng TTC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng TTC token ay 0x152ad7Dc399269FA65D19BD7A790Ea8aa5b23DaD na may market cap na $46,065.04. Ang kontrata ng liquidity pool ay 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 na may kabuuang halaga na naka-lock (TVL) na $119.34. Ang TTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/WBNB na may kontrata na address 0x96A8a4AAe169Bb24f9f74e5641560f4e5F3c9A57 ay $119.34.

Ang kabuuang transaksyon ng TTC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TTC/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa WBNB ay 0.01529, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $8.92 ngayon.

TTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20267:59:18 PMsell$0.002497$8.920.0542810.015290.0002798
0xC3f...FD1d
0x41...4e2c
07/07/20264:41:36 AMbuy$0.1998$8.870.00034520.015330.0225
0xC3f...FD1d
0x17...33f4
07/06/20269:23:03 PMsell$0.09767$9.020.00016550.015290.01081
0xC3f...FD1d
0x05...ffb3
07/06/20269:23:03 PMsell$0.1519$8.990.00025750.015240.01689
0xB5C...90b9
0xab...0640
07/06/20264:24:17 PMsell$0.1847$8.980.00031590.015370.02055
0x7AF...195b
0x28...f093
07/06/20261:26:17 PMbuy$0.1029$8.830.00018030.015480.01164
0xC3f...FD1d
0x5c...5bb1
07/06/202612:29:31 PMbuy$0.08742$8.880.00015190.015430.009844
0x7AF...195b
0x96...7c87
07/06/20269:46:58 AMbuy$0.2552$8.850.00044240.015340.02883
0xC3f...FD1d
0x2e...a8e6
07/05/20267:08:40 PMsell$0.2229$90.00037740.015240.02476
0x7AF...195b
0xe2...bd76
07/05/202612:34:38 PMsell$0.4738$9.020.00080940.015420.05249
0x7AF...195b
0xc8...ee55
07/05/20269:34:49 AMsell$0.3517$90.00061080.015630.03906
0xC3f...FD1d
0xe2...dee4
07/05/20268:58:46 AMsell$0.1793$9.120.00031010.015770.01966
0x7AF...195b
0x63...9b9c
07/05/20262:58:10 AMbuy$0.05706$9.050.00010020.01590.006302
0xC3f...FD1d
0x43...a099
07/04/20263:32:08 PMsell$0.9915$9.240.0017210.016050.1072
0x606...F075
0x73...8461
07/04/20268:33:38 AMsell$0.0108$9.310.000018920.016320.001159
0xC3f...FD1d
0x23...0004
07/04/20261:01:01 AMsell$0.123$9.380.00021440.016350.0131
0x7AF...195b
0xd1...d670
07/03/20269:07:02 PMsell$0.1088$9.420.00018970.016420.01155
0x7AF...195b
0x84...159a
07/03/20268:33:41 PMsell$0.129$9.420.00022560.016480.01368
0xC3f...FD1d
0xcb...84ae
07/03/20266:30:18 PMsell$0.1507$9.40.00026530.016560.01602
0x7AF...195b
0xcf...d3d0
07/03/20263:22:45 PMsell$0.0466$9.40.000082330.016610.004954
0xC3f...FD1d
0x38...d3f8