WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$629.72
Presyo
629.72 USDT
TVL
$206.09
MKT CAP
$837.7M
5m
0%
1h
-0.47%
4h
-0.47%
24h
2.94%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
4
Telegram price alerts
Pares:
0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1633
Pinagsama USDT:
$103.04

WBNB/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $629.72. Ang presyo ng WBNB ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3.93. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $837,720,811.26. Ang kontrata ng liquidity pool ay 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 na may kabuuang halaga na naka-lock (TVL) na $206.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 ay $206.09.

Ang kabuuang transaksyon ng WBNB/USDT ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 629.72, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $629.72 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:44:32 AMsell$0.1049$629.720.1049629.720.0001666
0x75d...Ef7b
0xc4...a402
11/22/20246:23:47 AMsell$0.07013$630.790.07013630.790.0001111
0xF35...4F15
0x0a...1b1b
11/22/20246:17:50 AMsell$0.1075$631.880.1075631.880.0001702
0x05C...d334
0x30...6633
11/22/20245:59:59 AMsell$0.02565$632.70.02565632.70.00004054
0x05C...d334
0xdd...edf4
11/22/20242:24:18 AMbuy$0.2891$634.250.2891634.250.0004559
0x629...C172
0x57...1bb0
11/22/20242:04:45 AMbuy$0.1022$631.850.1022631.850.0001618
0x474...5afF
0xe0...a3f7
11/22/202412:35:03 AMbuy$0.2778$629.520.2778629.520.0004413
0x052...07cb
0x57...8266
11/22/202412:31:15 AMbuy$0.304$625.970.304625.970.0004857
0x052...07cb
0xe4...f802
11/21/20248:07:36 PMbuy$0.1143$623.420.1143623.420.0001834
0xF35...4F15
0x84...81da
11/21/20247:09:45 PMbuy$0.079$622.250.079622.250.0001269
0x75d...Ef7b
0xbb...3bbd
11/21/20246:59:30 PMbuy$0.08753$621.240.08753621.240.0001409
0x629...C172
0x2c...2d89
11/21/20246:30:54 PMbuy$0.1255$619.940.1255619.940.0002025
0x05C...d334
0x84...193f
11/21/20244:34:24 PMbuy$0.07294$618.740.07294618.740.0001178
0x052...07cb
0xbb...b04f
11/21/20244:31:45 PMbuy$0.07104$617.870.07104617.870.0001149
0x1b2...114f
0x2e...9991
11/21/20243:32:57 PMsell$0.3101$616.230.3101616.230.0005033
0x052...07cb
0xfd...b205
11/21/20243:27:09 PMsell$0.1689$619.130.1689619.130.0002728
0x474...5afF
0x3e...d990
11/21/20243:20:27 PMsell$0.3082$622.030.3082622.030.0004954
0x052...07cb
0x9a...ca01
11/21/20242:19:00 PMbuy$0.2742$625.360.2742625.360.0004385
0x474...5afF
0xec...e804
11/21/20242:10:48 PMbuy$0.0807$623.20.0807623.20.0001294
0x75d...Ef7b
0x23...0dca
11/21/20241:24:39 PMbuy$0.254$621.160.254621.160.0004089
0xF35...4F15
0xbd...871d