WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$553.95
Presyo
553.95 USDT
TVL
$192.87
MKT CAP
$760.3M
5m
0%
1h
0%
4h
-0.45%
24h
1.01%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
1
Telegram price alerts
Pares:
0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1737
Pinagsama USDT:
$96.43

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $553.95. Ang presyo ng WBNB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $760,266,761.86. Ang kontrata ng liquidity pool ay 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 na may kabuuang halaga na naka-lock (TVL) na $192.88. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x745C8Cc5fB96232f2bBD8a9ede0829d818c85611 ay $192.88.

Ang kabuuang transaksyon ng WBNB/USDT ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 553.95, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $553.95 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:14:43 AMsell$0.02635$553.950.02635553.950.00004758
0x1b2...114f
0xf0...7b25
10/05/20241:04:15 AMbuy$0.01963$556.770.01963556.770.00003527
0x05C...d334
0xbc...3e61
10/05/20241:00:56 AMbuy$0.03803$556.430.03803556.430.00006836
0x1b2...114f
0x8c...eb76
10/04/20247:09:57 PMbuy$0.02657$556.060.02657556.060.00004778
0x75d...Ef7b
0x74...20d8
10/04/20244:38:09 PMbuy$0.09276$555.370.09276555.370.000167
0x1b2...114f
0x05...f298
10/04/20244:37:45 PMbuy$0.1059$554.230.1059554.230.0001912
0x629...C172
0xba...3f8a
10/04/20244:30:18 PMbuy$0.06665$553.240.06665553.240.0001204
0xF35...4F15
0x10...4edc
10/04/20244:29:54 PMbuy$0.02781$552.70.02781552.70.00005033
0x75d...Ef7b
0xfa...0035
10/04/20244:09:15 PMbuy$0.08729$552.030.08729552.030.0001581
0x052...07cb
0xbf...9f99
10/04/20243:14:45 PMbuy$0.08246$551.060.08246551.060.0001496
0xF35...4F15
0x1c...62a8
10/04/20242:30:39 PMsell$0.04721$548.110.04721548.110.00008613
0x474...5afF
0x0d...a190
10/04/20242:28:51 PMsell$0.1191$549.060.1191549.060.000217
0x629...C172
0xb6...86e2
10/04/20242:27:30 PMsell$0.05131$550.040.05131550.040.00009329
0x052...07cb
0xce...6a7e
10/04/20242:15:09 PMsell$0.1004$550.910.1004550.910.0001823
0x052...07cb
0x31...f77e
10/04/20242:08:39 PMsell$0.03339$551.670.03339551.670.00006053
0x474...5afF
0xef...485d
10/04/20241:05:33 PMbuy$0.1388$553.840.1388553.840.0002507
0x75d...Ef7b
0x13...06df
10/04/202411:57:33 AMbuy$0.04566$552.780.04566552.780.00008261
0x474...5afF
0x9a...5982
10/04/20248:39:45 AMbuy$0.06152$552.160.06152552.160.0001114
0x75d...Ef7b
0x47...b722
10/04/20248:26:12 AMbuy$0.08581$551.320.08581551.320.0001556
0x474...5afF
0x70...0711
10/04/20248:23:18 AMbuy$0.02233$550.70.02233550.70.00004056
0x474...5afF
0x08...c597