- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 63.51
- Pinagsama BUSD:
- $57,040.74
WBNB/BUSD price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $896.09. Ang presyo ng WBNB ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,230.51. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,364,332,347.59. Ang kontrata ng liquidity pool ay 0x180847F66b604cFeDec47C7105762bE0C0123d66 na may kabuuang halaga na naka-lock (TVL) na $114,081.49. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x180847F66b604cFeDec47C7105762bE0C0123d66 ay $114,081.49.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,230.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 896.09, na naitala noong 10:19 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $896.09 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:16:06 AM | sell | $20.26 | $896.09 | 20.26 | 896.09 | 0.02261 | 0x7d...d152 | |
| 01/29/2026 | 10:15:55 AM | sell | $10.46 | $896.57 | 10.46 | 896.57 | 0.01167 | 0xeb...3d70 | |
| 01/29/2026 | 10:11:32 AM | sell | $26.25 | $897.15 | 26.25 | 897.15 | 0.02926 | 0xd7...19b9 | |
| 01/29/2026 | 10:10:07 AM | sell | $30.67 | $898.05 | 30.67 | 898.05 | 0.03416 | 0x82...11b9 | |
| 01/29/2026 | 10:09:05 AM | sell | $11.04 | $898.71 | 11.04 | 898.71 | 0.01228 | 0x0d...0ebf | |
| 01/29/2026 | 10:07:00 AM | sell | $18.53 | $899.17 | 18.53 | 899.17 | 0.0206 | 0x52...fed6 | |
| 01/29/2026 | 10:05:09 AM | sell | $16.35 | $899.72 | 16.35 | 899.72 | 0.01817 | 0xb8...f189 | |
| 01/29/2026 | 10:03:45 AM | sell | $23.27 | $900.35 | 23.27 | 900.35 | 0.02584 | 0x0c...a4d0 | |
| 01/29/2026 | 10:02:52 AM | sell | $0.07048 | $900.71 | 0.07048 | 900.71 | 0.00007824 | 0xf1...6f48 | |
| 01/29/2026 | 8:06:33 AM | buy | $12.48 | $905.04 | 12.48 | 905.04 | 0.01379 | 0x2a...e2b1 | |
| 01/29/2026 | 7:35:20 AM | buy | $14.62 | $904.61 | 14.62 | 904.61 | 0.01617 | 0x8d...fff0 | |
| 01/29/2026 | 7:34:43 AM | buy | $17.34 | $904.1 | 17.34 | 904.1 | 0.01918 | 0xfb...f917 | |
| 01/29/2026 | 7:25:03 AM | buy | $17.31 | $903.56 | 17.31 | 903.56 | 0.01916 | 0x5a...2cc5 | |
| 01/29/2026 | 7:23:32 AM | buy | $15.98 | $903.03 | 15.98 | 903.03 | 0.0177 | 0x20...12f3 | |
| 01/29/2026 | 7:19:17 AM | buy | $8.62 | $902.64 | 8.62 | 902.64 | 0.009558 | 0x64...a97e | |
| 01/29/2026 | 7:19:07 AM | buy | $18.36 | $902.22 | 18.36 | 902.22 | 0.02035 | 0x1e...0839 | |
| 01/29/2026 | 7:08:27 AM | buy | $10.43 | $901.76 | 10.43 | 901.76 | 0.01157 | 0x57...77af | |
| 01/29/2026 | 7:05:46 AM | buy | $20.16 | $901.28 | 20.16 | 901.28 | 0.02237 | 0x43...bb5b | |
| 01/29/2026 | 5:04:11 AM | buy | $19.31 | $900.66 | 19.31 | 900.66 | 0.02144 | 0xcc...5236 | |
| 01/29/2026 | 5:02:39 AM | buy | $13.74 | $900.13 | 13.74 | 900.13 | 0.01526 | 0x95...6f81 |