- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 64.61
- Pinagsama BUSD:
- $54,663.36
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $847.96. Ang presyo ng WBNB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $488.18. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,152,719,199.93. Ang kontrata ng liquidity pool ay 0x180847F66b604cFeDec47C7105762bE0C0123d66 na may kabuuang halaga na naka-lock (TVL) na $109,326.73. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x180847F66b604cFeDec47C7105762bE0C0123d66 ay $109,326.73.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $488.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 847.96, na naitala noong 10:24 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $847.96 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:06:44 PM | buy | $6.5 | $847.96 | 6.5 | 847.96 | 0.007668 | 0x5a...3be0 | |
| 09/04/2025 | 9:46:28 PM | buy | $13.98 | $847.64 | 13.98 | 847.64 | 0.01649 | 0xa4...a1e6 | |
| 09/04/2025 | 9:40:50 PM | buy | $8.83 | $847.29 | 8.83 | 847.29 | 0.01042 | 0x38...3f81 | |
| 09/04/2025 | 9:36:08 PM | buy | $1.32 | $847.13 | 1.32 | 847.13 | 0.00156 | 0x32...42d9 | |
| 09/04/2025 | 9:21:53 PM | buy | $10.95 | $846.94 | 10.95 | 846.94 | 0.01293 | 0x91...bf4b | |
| 09/04/2025 | 9:19:05 PM | buy | $6.64 | $846.67 | 6.64 | 846.67 | 0.007848 | 0x4c...eb5d | |
| 09/04/2025 | 9:07:58 PM | buy | $10.3 | $846.4 | 10.3 | 846.4 | 0.01217 | 0x19...f41e | |
| 09/04/2025 | 8:33:30 PM | buy | $1.74 | $846.22 | 1.74 | 846.22 | 0.002059 | 0x27...00ba | |
| 09/04/2025 | 7:02:37 PM | sell | $25.96 | $842.37 | 25.96 | 842.37 | 0.03082 | 0x5b...4a52 | |
| 09/04/2025 | 6:31:36 PM | sell | $31.44 | $843.25 | 31.44 | 843.25 | 0.03729 | 0x10...f7ea | |
| 09/04/2025 | 3:15:23 PM | sell | $30.22 | $844.21 | 30.22 | 844.21 | 0.0358 | 0x67...b992 | |
| 09/04/2025 | 3:11:59 PM | sell | $32.42 | $845.18 | 32.42 | 845.18 | 0.03836 | 0xb3...79c8 | |
| 09/04/2025 | 12:02:49 PM | buy | $0.0149 | $849.92 | 0.0149 | 849.92 | 0.00001754 | 0x60...98d1 | |
| 09/04/2025 | 9:12:52 AM | buy | $20.9 | $849.6 | 20.9 | 849.6 | 0.02461 | 0xc1...e3fd | |
| 09/04/2025 | 8:45:30 AM | buy | $0.1032 | $849.27 | 0.1032 | 849.27 | 0.0001215 | 0x87...deb4 | |
| 09/04/2025 | 8:39:39 AM | buy | $0.1133 | $849.27 | 0.1133 | 849.27 | 0.0001334 | 0xaa...ea1c | |
| 09/04/2025 | 8:22:05 AM | buy | $5.61 | $849.18 | 5.61 | 849.18 | 0.006608 | 0xce...ba6e | |
| 09/04/2025 | 8:20:01 AM | buy | $1.36 | $849.07 | 1.36 | 849.07 | 0.001612 | 0x64...dffe | |
| 09/04/2025 | 7:11:43 AM | sell | $35.75 | $845.36 | 35.75 | 845.36 | 0.04229 | 0xe3...64cc | |
| 09/04/2025 | 5:29:25 AM | sell | $0.5507 | $845.92 | 0.5507 | 845.92 | 0.000651 | 0xd6...8548 |