WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$605.55
Presyo
605.55 BUSD
TVL
$93,869.35
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.81%
24h
-1.74%
Ibahagi
TXNS
149
Mga Bumili
62
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0x180847F66b604cFeDec47C7105762bE0C0123d66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
77.69
Pinagsama BUSD:
$46,934.67

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $605.55. Ang presyo ng WBNB ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $2,705.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,020,081,248.67. Ang kontrata ng liquidity pool ay 0x180847F66b604cFeDec47C7105762bE0C0123d66 na may kabuuang halaga na naka-lock (TVL) na $93,869.35. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x180847F66b604cFeDec47C7105762bE0C0123d66 ay $93,869.35.

Ang kabuuang transaksyon ng WBNB/BUSD ay 149 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $2,705.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 605.55, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $605.55 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20269:46:53 PMbuy$1.03$605.551.03605.550.001705
0xD45...6055
0xa3...79ee
02/18/20269:31:48 PMbuy$15.99$605.3315.99605.330.02641
0xC8E...23a1
0x23...6707
02/18/20269:08:14 PMsell$16.66$602.3216.66602.320.02767
0xC8E...23a1
0x4c...419d
02/18/20269:03:38 PMsell$14.54$602.7214.54602.720.02413
0xC8E...23a1
0x7a...20c3
02/18/20269:03:23 PMsell$14.36$603.0914.36603.090.02381
0xC8E...23a1
0x9f...7396
02/18/20268:48:01 PMbuy$15.4$606.115.4606.10.0254
0xC8E...23a1
0xa5...d822
02/18/20268:47:24 PMbuy$5.84$605.835.84605.830.00964
0xC8d...9053
0x16...e0d1
02/18/20268:45:42 PMbuy$16.64$605.5416.64605.540.02748
0x0E4...6962
0x86...3847
02/18/20268:32:06 PMbuy$15.02$605.1315.02605.130.02483
0xC8E...23a1
0x81...29f5
02/18/20268:31:44 PMbuy$12.49$604.7812.49604.780.02065
0xC8E...23a1
0x24...4fc1
02/18/20267:57:49 PMsell$15.47$601.815.47601.80.02572
0xC8E...23a1
0xbc...62ff
02/18/20267:48:02 PMbuy$13.67$604.8413.67604.840.0226
0xC8E...23a1
0x68...e16e
02/18/20267:34:17 PMsell$36.16$602.1136.16602.110.06006
0xB14...bb2b
0xbf...3174
02/18/20267:34:13 PMsell$20.11$602.8320.11602.830.03336
0xbcf...c047
0x37...4312
02/18/20267:34:04 PMsell$15.22$603.2915.22603.290.02523
0xC8E...23a1
0x4f...73d8
02/18/20267:31:45 PMsell$17.34$603.7117.34603.710.02872
0x84c...1EBE
0x47...3d8c
02/18/20267:31:43 PMsell$27.44$604.2827.44604.280.04542
0xF63...8e66
0x21...efc1
02/18/20267:31:35 PMsell$13.76$604.8113.76604.810.02275
0xC8E...23a1
0x6f...7481
02/18/20267:28:31 PMsell$15.17$605.1915.17605.190.02508
0xC8E...23a1
0x01...3827
02/18/20267:27:34 PMsell$12.9$605.5512.9605.550.02131
0xC8E...23a1
0x0b...2359