- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 73.63
- Pinagsama BUSD:
- $47,611.22
WBNB/BUSD price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $648.02. Ang presyo ng WBNB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $803.12. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $863,119,759.37. Ang kontrata ng liquidity pool ay 0x180847F66b604cFeDec47C7105762bE0C0123d66 na may kabuuang halaga na naka-lock (TVL) na $95,222.44. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x180847F66b604cFeDec47C7105762bE0C0123d66 ay $95,222.44.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $803.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 648.02, na naitala noong 9:53 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $648.02 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:05:01 PM | buy | $15.26 | $648.02 | 15.26 | 648.02 | 0.02356 | 0x29...fce9 | |
| 06/25/2025 | 8:17:40 PM | buy | $4.44 | $647.76 | 4.44 | 647.76 | 0.006867 | 0xd4...ad01 | |
| 06/25/2025 | 8:08:48 PM | buy | $3.5 | $647.65 | 3.5 | 647.65 | 0.005408 | 0xbb...1c33 | |
| 06/25/2025 | 7:46:28 PM | buy | $3.39 | $647.55 | 3.39 | 647.55 | 0.005248 | 0x89...65ab | |
| 06/25/2025 | 7:23:07 PM | buy | $10.83 | $647.36 | 10.83 | 647.36 | 0.01673 | 0x97...93c0 | |
| 06/25/2025 | 7:20:18 PM | buy | $11.34 | $647.06 | 11.34 | 647.06 | 0.01753 | 0xb7...e482 | |
| 06/25/2025 | 7:17:46 PM | buy | $1.4 | $646.89 | 1.4 | 646.89 | 0.002164 | 0xa1...8c87 | |
| 06/25/2025 | 7:16:48 PM | buy | $4.95 | $646.8 | 4.95 | 646.8 | 0.007661 | 0xb0...b7a4 | |
| 06/25/2025 | 7:13:57 PM | buy | $6.11 | $646.65 | 6.11 | 646.65 | 0.009449 | 0x38...7474 | |
| 06/25/2025 | 7:11:00 PM | buy | $8.47 | $646.45 | 8.47 | 646.45 | 0.01311 | 0x56...7e69 | |
| 06/25/2025 | 7:08:52 PM | buy | $6.92 | $646.24 | 6.92 | 646.24 | 0.01071 | 0x97...1d1f | |
| 06/25/2025 | 7:03:43 PM | buy | $8.01 | $646.04 | 8.01 | 646.04 | 0.01239 | 0x2c...222f | |
| 06/25/2025 | 3:34:21 PM | sell | $31.29 | $643.13 | 31.29 | 643.13 | 0.04866 | 0xb3...07c7 | |
| 06/25/2025 | 3:33:24 PM | sell | $16.44 | $643.78 | 16.44 | 643.78 | 0.02554 | 0x06...59fa | |
| 06/25/2025 | 3:28:12 PM | sell | $11.58 | $644.16 | 11.58 | 644.16 | 0.01798 | 0x67...e1c8 | |
| 06/25/2025 | 3:22:57 PM | sell | $4.7 | $644.38 | 4.7 | 644.38 | 0.007307 | 0xf7...d1da | |
| 06/25/2025 | 3:20:43 PM | sell | $14.88 | $644.64 | 14.88 | 644.64 | 0.02308 | 0xff...4f63 | |
| 06/25/2025 | 3:18:07 PM | sell | $11.42 | $645 | 11.42 | 645 | 0.0177 | 0x26...85be | |
| 06/25/2025 | 11:43:48 AM | buy | $4.59 | $648.33 | 4.59 | 648.33 | 0.007085 | 0xd7...eb8c | |
| 06/25/2025 | 11:43:15 AM | buy | $23.83 | $647.42 | 23.83 | 647.42 | 0.03681 | 0x87...3ec8 |