- WhatToFarm
- BNB Chain
- Swych
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 53.19
- Pinagsama BUSD:
- $67,024.36
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swych ay $1,262.57. Ang presyo ng WBNB ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $11,086.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,677,447,475.99. Ang kontrata ng liquidity pool ay 0x180847F66b604cFeDec47C7105762bE0C0123d66 na may kabuuang halaga na naka-lock (TVL) na $134,187.92. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x180847F66b604cFeDec47C7105762bE0C0123d66 ay $134,187.92.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 343 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $11,086.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,262.57, na naitala noong 5:03 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,262.57 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:02:20 PM | buy | $28.72 | $1,262.57 | 28.72 | 1,262.57 | 0.02275 | 0x69...c538 | |
| 10/13/2025 | 4:43:17 PM | sell | $33.26 | $1,256.35 | 33.26 | 1,256.35 | 0.02648 | 0x9d...4fd7 | |
| 10/13/2025 | 4:42:32 PM | sell | $39.5 | $1,257.72 | 39.5 | 1,257.72 | 0.0314 | 0x1f...7f1f | |
| 10/13/2025 | 4:32:21 PM | buy | $26.3 | $1,264.28 | 26.3 | 1,264.28 | 0.0208 | 0xc2...90f9 | |
| 10/13/2025 | 4:25:40 PM | buy | $14.33 | $1,263.52 | 14.33 | 1,263.52 | 0.01134 | 0x1a...8e10 | |
| 10/13/2025 | 4:22:31 PM | sell | $29.29 | $1,257.49 | 29.29 | 1,257.49 | 0.02329 | 0x9e...5c5c | |
| 10/13/2025 | 4:11:57 PM | buy | $8.14 | $1,264.2 | 8.14 | 1,264.2 | 0.006444 | 0xe2...0696 | |
| 10/13/2025 | 4:08:24 PM | buy | $32.59 | $1,263.43 | 32.59 | 1,263.43 | 0.0258 | 0x07...2d49 | |
| 10/13/2025 | 4:05:25 PM | buy | $37.72 | $1,262.11 | 37.72 | 1,262.11 | 0.02989 | 0xcd...58c3 | |
| 10/13/2025 | 3:50:45 PM | buy | $4.45 | $1,261.32 | 4.45 | 1,261.32 | 0.003533 | 0xaf...84f1 | |
| 10/13/2025 | 3:50:11 PM | buy | $27.41 | $1,260.72 | 27.41 | 1,260.72 | 0.02174 | 0x2f...4947 | |
| 10/13/2025 | 3:46:45 PM | buy | $36.37 | $1,259.52 | 36.37 | 1,259.52 | 0.02887 | 0xba...50e6 | |
| 10/13/2025 | 3:41:09 PM | buy | $35.76 | $1,258.16 | 35.76 | 1,258.16 | 0.02842 | 0xb6...e2a1 | |
| 10/13/2025 | 3:32:11 PM | buy | $20.09 | $1,257.11 | 20.09 | 1,257.11 | 0.01598 | 0xb3...9f34 | |
| 10/13/2025 | 3:17:46 PM | buy | $32.71 | $1,256.12 | 32.71 | 1,256.12 | 0.02604 | 0x73...86c7 | |
| 10/13/2025 | 3:11:26 PM | buy | $34.91 | $1,254.85 | 34.91 | 1,254.85 | 0.02782 | 0xcc...ed22 | |
| 10/13/2025 | 3:10:54 PM | buy | $36.8 | $1,253.51 | 36.8 | 1,253.51 | 0.02936 | 0x47...f398 | |
| 10/13/2025 | 3:10:16 PM | buy | $28.67 | $1,252.28 | 28.67 | 1,252.28 | 0.0229 | 0x8b...7a21 | |
| 10/13/2025 | 3:05:09 PM | buy | $24.01 | $1,250.41 | 24.01 | 1,250.41 | 0.0192 | 0x4a...c70f | |
| 10/13/2025 | 3:05:19 PM | buy | $23.47 | $1,251.3 | 23.47 | 1,251.3 | 0.01875 | 0xfa...287b |