WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0001781
Presyo
0.06225 WBNB
TVL
$85,757.73
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
82
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
240.11M
Pinagsama WBNB:
$54.17

SWYCH/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0001781. Ang presyo ng SWYCH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.96. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $438,930.38. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $85,757.74. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $85,757.74.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $81.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.000000225, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0001781 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:58:58 PMsell$0.476$0.00017810.00060140.062252,672.55
0xB66...40A6
0x66...9de3
09/21/202610:39:42 PMsell$2.23$0.00018050.0027820.0622512,364.48
0x820...2ED8
0x7c...c08f
09/21/20266:37:29 PMsell$79.25$0.00018010.099210.062254440,000
0xB01...9C2E
0x54...b552
09/21/20261:47:06 PMsell$3.93$0.00017820.0049870.06225922,075.67
0xD43...6dAF
0xb3...42ef
09/21/202611:21:33 AMsell$4.71$0.00017820.0059780.06225926,459
0x434...12a1
0x74...e47a
09/20/20268:43:22 PMsell$0.2645$0.00017370.00034410.062261,522.59
0xC60...599B
0x58...17e0
09/20/20261:37:37 AMsell$1.54$0.00017180.0020310.062268,989.73
0xeE9...eEee
0xcd...6aa3
09/20/20261:34:11 AMsell$0.9936$0.00017210.0013040.062265,773.36
0x07C...DDdD
0x6e...f5f0
09/19/20264:22:07 AMsell$0.2256$0.00017320.00029440.062261,302.8
0xB02...c3dF
0x1e...d393
09/19/20264:21:09 AMbuy$0.0003257$0.00017410.0642480.0622711.87
0x4a7...8045
0x89...ff43
09/19/20264:21:09 AMbuy$0.0902$0.00017410.00011760.062271517.88
0x541...3d65
0x75...0d2a
09/18/202611:54:08 PMsell$0.05088$0.00017210.000066830.06226295.66
0x49F...dEAd
0x6b...e760
09/18/20265:09:06 PMsell$2.31$0.00017120.0030580.0622613,530.81
0x89A...Fe3c
0xe7...c037
09/18/202611:10:14 AMsell$0.1878$0.00016960.00025020.062261,107.11
0x999...0515
0x09...7275
09/16/20269:36:42 AMsell$0.3063$0.00016050.00043140.062261,908.32
0x5bb...632f
0x4a...1e99
09/13/202610:14:40 PMsell$0.07033$0.00016240.000097910.06226433.06
0xB1E...5947
0x88...b10f
09/12/20263:53:38 PMsell$0.00007748$0.00016620.0610530.062260.4659
0xFcb...CA72
0x76...34e2
09/10/202611:49:49 PMsell$0.1567$0.0001610.000220.06226973.27
0xB09...8fc3
0xe9...c2cc
09/10/20268:33:37 PMbuy$0.01809$0.0001620.000025360.062272111.63
0xd0E...3042
0x27...e35c
09/10/20268:30:00 AMsell$7.16$0.00016310.0099240.06226143,890
0x0C4...BcBa
0x6b...1065