WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0004215
Presyo
0.067591 WBNB
TVL
$110,372.48
MKT CAP
$799.7K
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
312
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
130.62M
Pinagsama WBNB:
$99.39

SWYCH/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0004215. Ang presyo ng SWYCH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $311.51. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $799,656.96. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $110,372.48. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $110,372.48.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $311.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000007591, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0004215 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20245:25:39 PMsell$12.83$0.00042150.023120.06759130,460.47
0x24a...aa91
0x11...cd66
10/04/20245:25:39 PMsell$15.73$0.00042170.028340.06759537,321.23
0x24a...aa91
0x11...cd66
10/04/20243:51:30 PMbuy$73.18$0.0004220.13280.067658173,418.3
0x09d...FDee
0x42...2610
10/04/20242:49:39 PMbuy$20.98$0.00041970.038220.06764550,000
0x16a...B095
0x3e...d410
10/04/202410:50:42 AMbuy$188.72$0.00042070.34160.067616448,577.1
0x09d...FDee
0x95...c2bb
10/03/20247:52:44 PMsell$0.02934$0.00041140.000053860.06755271.32
0x82f...e692
0x64...8c11
10/03/20241:44:11 PMsell$7.91$0.00040860.014630.06755319,375.31
0xa54...5285
0x27...4798
10/03/20249:35:03 AMbuy$174.16$0.00041080.32080.067567423,934.55
0x09d...FDee
0x60...ad68
10/02/20248:25:22 PMbuy$55.61$0.00040630.10310.067535136,860.33
0x0e2...04e6
0xe3...55f1
10/02/202411:14:43 AMbuy$86.06$0.00041120.15720.067515209,276.44
0x09d...FDee
0x95...ef79
10/02/20245:38:40 AMbuy$4.14$0.00041470.0075030.06750310,000
0x13a...e3C1
0x62...cbd1
10/01/20241:48:53 PMbuy$42.54$0.00042540.074960.067496100,000
0x13a...e3C1
0x2c...47b2
10/01/202411:50:34 AMbuy$125.63$0.00043180.21740.067474290,940.17
0x09d...FDee
0xd6...0057
09/30/202410:47:38 PMsell$15.98$0.00042320.027960.06740637,761.26
0x34c...190A
0x17...c2e7
09/30/20241:06:14 PMbuy$73.64$0.00042880.12760.067436171,716.98
0x09d...FDee
0x3b...cfb3
09/30/20245:15:49 AMbuy$151.17$0.00042720.2620.067407353,825.2
0x09d...FDee
0xfc...dcb2
09/29/20249:57:32 AMsell$19.13$0.00043710.032190.06735243,787.31
0x09d...FDee
0xd1...48e3
09/29/20249:57:08 AMbuy$126.42$0.00043830.21270.067376288,409.35
0x09d...FDee
0xae...4391
09/29/20244:40:26 AMsell$109.28$0.0004390.18260.067337248,929.96
0xD6c...8248
0x4b...07e1
09/28/20242:32:32 PMbuy$4.81$0.00044480.0080.06738710,829.64
0x5e2...6c09
0x58...42f9