Impormasyon tungkol sa SWYCH-WBNB pair
- Pinagsama SWYCH:
- 227.59M
- Pinagsama WBNB:
- $57.14
SWYCH/WBNB price stats sa BNB Chain
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0001653. Ang presyo ng SWYCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $408,465.21. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $75,457.42. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SWYCH/WBNB ngayon?
Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $75,457.42.
Ilang transaksyon ang mayroon sa SWYCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWYCH/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SWYCH/WBNB pool sa nakaraang 24 na oras?
Ang SWYCH/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWYCH sa WBNB?
Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000002504, na naitala noong 2:44 PM UTC.
Magkano ang 1 SWYCH sa dolyar?
Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0001653 ngayon.
SWYCH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 6:24:39 PM | sell | $5.57 | $0.0001653 | 0.00845 | 0.062504 | 33,734.81 | 0xb2...d608 | |
05/31/2025 | 10:54:48 AM | buy | $0.008996 | $0.0001647 | 0.00001375 | 0.062517 | 54.61 | 0x37...ae16 | |
05/31/2025 | 12:41:04 AM | sell | $215.66 | $0.0001647 | 0.3298 | 0.062519 | 1.31M | 0xe8...1354 | |
05/27/2025 | 11:15:43 PM | sell | $0.007262 | $0.0001744 | 0.00001054 | 0.062534 | 41.62 | 0x16...79e8 | |
05/25/2025 | 5:20:30 AM | sell | $8.85 | $0.0001688 | 0.01328 | 0.062534 | 52,424.63 | 0x54...5547 | |
05/24/2025 | 9:30:51 AM | sell | $27.63 | $0.0001707 | 0.04106 | 0.062537 | 161,843.85 | 0x28...644e | |
05/23/2025 | 10:30:20 AM | sell | $14.98 | $0.0001739 | 0.02189 | 0.06254 | 86,187.2 | 0x71...1ab3 | |
05/21/2025 | 9:01:01 PM | sell | $0.009354 | $0.0001703 | 0.00001395 | 0.062541 | 54.92 | 0x2a...88ab | |
05/21/2025 | 3:57:16 PM | sell | $14.57 | $0.0001685 | 0.02198 | 0.062542 | 86,470.28 | 0x4b...25ab | |
05/21/2025 | 11:59:52 AM | buy | $2.74 | $0.0001671 | 0.0042 | 0.062555 | 16,434.6 | 0xc3...3de3 | |
05/20/2025 | 3:14:16 AM | sell | $14.53 | $0.0001657 | 0.0223 | 0.062543 | 87,690 | 0xb3...d089 | |
05/17/2025 | 8:11:53 PM | buy | $0.004816 | $0.0001637 | 0.057522 | 0.062557 | 29.41 | 0x35...e617 | |
05/15/2025 | 1:48:05 PM | buy | $13.64 | $0.0001661 | 0.021 | 0.062556 | 82,145.24 | 0x4c...14ad | |
05/15/2025 | 9:09:39 AM | sell | $0.086646 | $0.0001658 | 0.0101018 | 0.062542 | 0.00004007 | 0x14...e53f | |
05/15/2025 | 5:54:08 AM | sell | $5.83 | $0.0001656 | 0.008955 | 0.062543 | 35,215.39 | 0x91...7b5c | |
05/14/2025 | 10:05:13 PM | buy | $0.003936 | $0.0001665 | 0.056041 | 0.062556 | 23.63 | 0x77...77eb | |
05/14/2025 | 6:09:20 PM | sell | $15.95 | $0.0001656 | 0.02451 | 0.062544 | 96,356.75 | 0x05...0b8a | |
05/13/2025 | 5:53:17 PM | sell | $26.46 | $0.0001685 | 0.04 | 0.062547 | 157,026.34 | 0xd0...de59 | |
05/13/2025 | 3:58:56 AM | sell | $6.48 | $0.0001639 | 0.01007 | 0.062549 | 39,532.3 | 0x03...cd79 | |
05/12/2025 | 12:37:05 AM | sell | $168 | $0.0001676 | 0.2566 | 0.062561 | 1M | 0x85...2fbf |