WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0002327
Presyo
0.062325 WBNB
TVL
$109,969.05
MKT CAP
$573.6K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
236.78M
Pinagsama WBNB:
$54.93

SWYCH/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0002327. Ang presyo ng SWYCH ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.48. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $573,609.89. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $109,969.05. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $109,969.05.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000002325, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0002327 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20257:46:50 PMbuy$0.03549$0.00023270.000035460.062325152.48
0xe09...5268
0x65...3a98
11/02/20258:39:59 PMsell$1.44$0.00024990.0013360.0623145,776
0x881...8e1c
0xb6...436f
11/01/20259:36:19 PMsell$0.1208$0.00025380.00011020.062314476.29
0x836...4997
0x6d...6412
11/01/20258:09:41 PMbuy$0.01771$0.00025450.000016180.06232569.58
0x695...F122
0xf8...06eb
10/25/20255:41:40 PMsell$0.2195$0.00025680.00019780.062314854.84
0x645...56e4
0x72...53a5
10/23/20252:55:03 AMsell$14.35$0.0002510.013230.06231457,190.16
0x4B9...1fCE
0x02...d607
10/22/20253:22:35 PMsell$3.75$0.00024870.0034940.06231515,092.65
0x440...aA39
0xd2...a618
10/22/20252:20:23 AMsell$2.47$0.00024780.0023150.06231510,000
0x052...7a06
0x6d...0b51
10/22/20252:12:55 AMbuy$2.47$0.00024740.0023270.06232710,000
0x052...7a06
0x48...c231
10/20/202511:06:23 PMsell$6.07$0.00025380.0055470.06231523,953.37
0x67d...60C4
0x23...5725
10/19/20255:52:07 PMsell$6.62$0.00025960.0059080.06231625,506.36
0x1a7...9b9E
0x37...8fa2
10/17/20253:54:22 AMbuy$0.03973$0.00026790.000034520.062328148.29
0x854...9359
0xbb...33de
10/17/20253:54:21 AMsell$1.04$0.00026650.00091130.0623163,934.2
0x21e...DCbd
0x18...a09a
10/16/20259:31:57 PMsell$17.64$0.00026830.015230.06231765,741.25
0xB8B...3250
0xc7...e951
10/15/20256:05:50 PMsell$8.72$0.0002690.007520.06231832,442.46
0xf84...83B2
0x59...4003
10/13/20258:59:05 PMsell$28.06$0.00029290.022220.06231995,814.46
0x785...948e
0xe6...5206
10/13/20259:25:04 AMsell$0.09978$0.00030260.000076510.06232329.72
0x8D3...374d
0xe6...a7ba
10/11/202510:20:47 AMsell$16.96$0.0002630.014960.06232164,485.81
0xae5...cE1e
0x6d...b0e3
10/10/20256:45:34 PMsell$0.6161$0.00028260.00050610.0623212,179.96
0xF56...4449
0x54...4dc9
10/10/20258:57:31 AMsell$13.16$0.00028860.010590.06232245,604.31
0x142...f587
0xe6...4796