WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.000199
Presyo
0.062302 WBNB
TVL
$94,747.92
MKT CAP
$490.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
237.37M
Pinagsama WBNB:
$54.79

SWYCH/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.000199. Ang presyo ng SWYCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.98. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $490,580.85. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $94,747.93. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $94,747.93.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000002302, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.000199 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20255:57:42 PMsell$3.98$0.0001990.0046050.06230220,000
0xb26...353B
0x04...f405
11/23/202511:57:30 AMsell$2.6$0.00019410.0030860.06230313,401.61
0x101...614c
0xbc...895e
11/22/20256:43:22 AMbuy$0.01263$0.00019170.000015250.06231465.87
0x961...3118
0x23...1735
11/21/20257:02:37 PMbuy$0.03475$0.00019220.000041830.062314180.72
0x695...F122
0x48...20c2
11/21/20258:19:39 AMbuy$0.07758$0.00019420.000092460.062314399.43
0x407...d437
0xa7...6357
11/18/20254:23:29 AMsell$1.49$0.00020780.0016620.0623037,217.74
0x486...FF1d
0xdb...4d19
11/18/20253:44:44 AMsell$29.88$0.00020830.033070.062304143,484.72
0xDCe...4850
0xaa...c2f5
11/17/20259:17:23 PMsell$1.78$0.00020870.0019730.0623068,555.54
0x02C...470c
0xa9...8515
11/17/20257:53:27 PMsell$46.82$0.00020640.052360.062308226,803.71
0xBc0...E85F
0x74...7178
11/15/20256:12:48 AMbuy$0.01999$0.00021660.000021430.06232292.28
0xe09...5268
0xcb...fa9d
11/15/20255:55:16 AMbuy$0.02076$0.00021640.000022280.06232295.95
0x961...3118
0x66...9d5a
11/13/20257:56:07 PMsell$33.36$0.00021070.03660.062312158,320.03
0x88C...4a97
0x97...84dc
11/08/20255:08:49 AMsell$1.38$0.00022980.0013970.0623136,039
0x79F...b0b6
0x11...a661
11/03/20257:46:50 PMbuy$0.03549$0.00023270.000035460.062325152.48
0xe09...5268
0x65...3a98
11/02/20258:39:59 PMsell$1.44$0.00024990.0013360.0623145,776
0x881...8e1c
0xb6...436f
11/01/20259:36:19 PMsell$0.1208$0.00025380.00011020.062314476.29
0x836...4997
0x6d...6412
11/01/20258:09:41 PMbuy$0.01771$0.00025450.000016180.06232569.58
0x695...F122
0xf8...06eb
10/25/20255:41:40 PMsell$0.2195$0.00025680.00019780.062314854.84
0x645...56e4
0x72...53a5
10/23/20252:55:03 AMsell$14.35$0.0002510.013230.06231457,190.16
0x4B9...1fCE
0x02...d607
10/22/20253:22:35 PMsell$3.75$0.00024870.0034940.06231515,092.65
0x440...aA39
0xd2...a618