WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0003352
Presyo
0.065325 WBNB
TVL
$104,825.84
MKT CAP
$644.2K
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
436
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
156.39M
Pinagsama WBNB:
$83.27

SWYCH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0003352. Ang presyo ng SWYCH ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $436.27. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $644,150.38. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $104,825.84. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $104,825.84.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $436.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000005325, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0003352 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20247:33:02 AMbuy$118.3$0.00033520.18790.065325352,915.46
0x09d...FDee
0xf8...06fc
11/22/20243:27:32 AMsell$23.67$0.00033570.037290.06528970,510.15
0x42E...9478
0x6c...0fae
11/21/20246:53:42 PMsell$2.94$0.00032830.0047420.0652928,960.4
0xDBB...e384
0x3c...72f3
11/21/20244:56:30 PMbuy$57.04$0.00032890.092130.065313173,400.58
0x09d...FDee
0xca...8590
11/21/20242:45:00 PMsell$11.84$0.00032870.019030.06528236,033.22
0xB92...c633
0xf9...8fe5
11/21/202410:17:48 AMsell$22.09$0.00032210.036250.06528568,594.49
0x7ca...CEd2
0xe4...e5f8
11/21/20248:12:00 AMsell$200.36$0.00032450.32770.065308617,350.45
0xA55...431a
0x22...a6b6
11/21/20246:29:39 AMbuy$107.06$0.00032550.17580.065345328,904.3
0x09d...FDee
0xe6...e3e2
11/20/20245:32:53 PMbuy$637.94$0.00031991.050.0652661.99M
0x400...D761
0x08...7fce
11/20/20244:28:08 PMbuy$121.36$0.00031660.19880.065187383,297.93
0x09d...FDee
0xf9...f5c4
11/20/20242:52:53 PMbuy$31.79$0.00031790.051720.065172100,000
0x7Ee...3087
0x2c...586b
11/20/20242:43:41 PMbuy$31.71$0.00031710.051650.065165100,000
0x16a...B095
0x75...3be8
11/20/20248:48:16 AMbuy$67.33$0.00031550.110.065155213,365.49
0x7ca...CEd2
0x04...a518
11/20/20247:06:58 AMbuy$121.96$0.00031410.19930.065136388,222.44
0x09d...FDee
0x7f...74bf
11/20/20242:44:19 AMsell$393.43$0.00031450.64370.0651471.25M
0xD51...3368
0x82...6265
11/19/20246:54:55 PMsell$0.8877$0.00031980.001440.0651872,775.7
0x490...95B1
0xd4...5ce6
11/19/20246:41:13 PMsell$5.31$0.00031980.0086150.06518816,604.9
0xd76...fC72
0x7b...3db7
11/19/20246:02:43 PMsell$15.85$0.00031890.025810.0651949,725.55
0xd76...fC72
0x1c...b374
11/19/20245:35:01 PMsell$143.03$0.00031950.2330.065207447,529.96
0x34C...3332
0xdb...0236
11/19/20244:34:40 PMsell$13.89$0.00032060.022640.06522343,344.74
0x099...5099
0xa9...43b6