WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0001596
Presyo
0.062477 WBNB
TVL
$73,253.9
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
228.86M
Pinagsama WBNB:
$56.82

SWYCH/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0001596. Ang presyo ng SWYCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.36. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $394,342.55. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $73,253.90. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $73,253.90.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000002477, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0001596 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/202512:43:29 PMsell$6.36$0.00015960.0098720.06247739,852.66
0x83c...A293
0x97...58d5
06/24/202512:38:07 PMsell$0.004164$0.00015810.0565240.06247726.33
0xEdd...54F0
0xf1...d9b0
06/24/202512:22:37 PMsell$16.63$0.00015820.026060.062478105,158.35
0x700...BFC6
0x58...97a1
06/24/202512:54:10 AMsell$0.01641$0.00015860.000025660.06248103.49
0xd2D...dA3F
0x4d...7f0e
06/23/20259:15:49 PMsell$0.009419$0.0001570.000014870.0624859.95
0xd9d...33D1
0x2d...827c
06/23/20259:15:30 PMsell$0.0001637$0.0001570.0625840.062481.04
0xd9d...33D1
0xad...1d9c
06/23/20259:15:27 PMsell$0.01507$0.0001570.000023790.0624895.93
0x00e...52F8
0xf9...d313
06/23/20259:15:25 PMsell$0.0006847$0.0001570.0510810.062484.35
0xd9d...33D1
0x1a...24bf
06/23/20259:14:21 PMsell$0.077229$0.0001570.0911410.062480.0004602
0x38a...a96a
0x96...c0c1
06/23/20259:12:37 PMsell$0.4846$0.00015710.0007650.062483,084.92
0xE2b...8A96
0xaa...eab3
06/23/20259:12:39 PMsell$0.04867$0.00015710.000076840.06248309.85
0xa04...940F
0x0c...4b5e
06/22/20256:49:53 PMbuy$0.01384$0.00015190.00002270.06249291.1
0x7d3...AF1B
0x58...2fc5
06/20/20257:43:48 PMbuy$0.002017$0.00015980.0531460.06249212.62
0xd9d...33D1
0xe7...24c6
06/20/20257:41:21 PMsell$0.083706$0.0001590.0115780.062480.0000233
0x38a...a96a
0x8c...5563
06/20/20256:22:33 PMsell$134.51$0.00015950.20980.062489842,826.19
0x600...C6c6
0xba...c9e2
06/19/20257:18:04 PMbuy$0.004865$0.0001610.0575850.06251130.2
0xd2D...dA3F
0x7d...9411
06/19/20255:13:05 PMsell$15.83$0.00015990.024750.06249999,050.78
0xCAc...a723
0x37...1691
06/18/20253:35:54 AMbuy$0.0007814$0.00016390.0511970.0625134.76
0x38a...a96a
0x24...6afa
06/18/20253:35:45 AMsell$0.053363$0.00016310.0851550.06250.02061
0x38a...a96a
0x62...74e1
06/14/20251:33:35 AMsell$0.00004238$0.00016350.0764790.06250.2591
0xd9d...33D1
0x9c...b476