WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWYCH-WBNB pair

Presyo USD
$0.0001643
Presyo
0.062735 WBNB
TVL
$71,762.95
MKT CAP
$406K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x9d4f74668d970543f5df8aC1D4C9661972117491
SWYCH:
0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWYCH:
217.75M
Pinagsama WBNB:
$59.71

SWYCH/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng SWYCH token sa DEX Swych ay $0.0001643. Ang presyo ng SWYCH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.99. Ang kontrata ng SWYCH token ay 0x9334e37faD7c41Cd6C9565Bff3A97CE31CEE52a3 na may market cap na $406,012.97. Ang kontrata ng liquidity pool ay 0x9d4f74668d970543f5df8aC1D4C9661972117491 na may kabuuang halaga na naka-lock (TVL) na $71,762.96. Ang SWYCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWYCH/WBNB na may kontrata na address 0x9d4f74668d970543f5df8aC1D4C9661972117491 ay $71,762.96.

Ang kabuuang transaksyon ng SWYCH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWYCH/WBNB pool ay may trading volume na $1.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWYCH sa WBNB ay 0.0000002735, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SWYCH sa USD ay $0.0001643 ngayon.

SWYCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20254:26:12 AMsell$0.02755$0.00016430.000045860.062735167.64
0x820...2ED8
0x76...9326
04/03/202512:27:06 AMbuy$0.1672$0.00016360.00028110.062751,022.16
0xc1b...7993
0xe0...cb5c
04/03/202512:26:03 AMbuy$0.047$0.00016350.0000790.062749287.38
0xe09...5268
0xd8...5f97
04/03/202512:25:57 AMsell$0.1444$0.00016270.00024270.062735887.54
0x961...3118
0x66...e359
04/03/202512:25:48 AMsell$1.6$0.00016260.0026980.0627349,870.28
0xe4f...9454
0x55...5f25
03/30/20254:15:09 PMsell$0.3931$0.00016470.00065260.0627352,385.67
0x7Ca...0Aeb
0x77...c926
03/29/20259:22:29 PMsell$14.9$0.00016470.024760.06273790,488.93
0x8F8...18B1
0x02...63f1
03/28/202510:23:02 PMsell$27.78$0.00016870.045110.06274164,633.3
0x57A...5573
0x7b...56a1
03/27/20257:22:51 PMsell$10.28$0.00017450.016170.06274358,962.78
0x3C1...A1e8
0x84...ca0e
03/26/202512:25:57 PMsell$11.14$0.00017250.017720.06274464,572.42
0x061...43FB
0x08...4a38
03/24/20258:09:30 PMsell$0.03438$0.00017380.000054260.062744197.74
0x7d3...AF1B
0xff...27b9
03/24/202512:59:31 PMsell$41.07$0.0001720.065620.062748238,775.69
0xC69...9c3e
0x8d...f002
03/21/20258:05:21 PMsell$0.01992$0.00017360.000031570.062751114.76
0xD43...995f
0xec...77ed
03/18/202511:28:31 PMsell$6.02$0.00017230.0096290.06275134,993.68
0xBC6...29aC
0x56...fd8c
03/18/20259:02:56 AMbuy$0.6383$0.00017650.0010.0627663,615.16
0xFa1...Ed7C
0x2c...4da6
03/18/20252:16:14 AMsell$7.01$0.00017150.011250.06275240,898.48
0xC7e...c775
0x89...7ba6
03/16/202510:36:37 AMsell$12.5$0.00016530.020830.06275475,655.42
0x3c0...27eF
0x58...d480
03/15/20256:38:49 PMsell$0.1396$0.00016890.00022760.062753826.8
0xC68...1c38
0xe3...ae8b
03/15/20255:25:19 PMsell$9.3$0.00016880.015180.06275555,099.83
0x4EB...27D7
0xcb...e6dd
03/15/20252:39:01 PMsell$14.94$0.0001650.024960.06275790,543.13
0x1dc...1382
0x46...7fcb