WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$4.52
Presyo
0.00417 WBNB
TVL
$42.1
MKT CAP
$135.7M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
4.66
Pinagsama WBNB:
$0.01941

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $4.52. Ang presyo ng XVS ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $135,663,086.43. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $42.11. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $42.11.

Ang kabuuang transaksyon ng XVS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.00417, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.52 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20252:17:59 AMsell$0.08703$4.520.000080260.004170.01924
0x150...8864
0x86...ae34
10/30/20257:02:05 AMsell$0.1223$4.690.00010960.0042110.02603
0x3D6...0aBe
0xa5...abf6
10/28/20255:03:19 AMsell$0.2198$4.860.00019320.0042760.04518
0x7d1...61AD
0x32...78c8
10/24/20255:25:20 PMbuy$0.1371$4.770.00012390.0043170.02871
0x1Bb...F139
0xdc...d4b5
10/24/20251:28:24 AMsell$0.3261$4.890.00028830.0043270.06662
0x695...F122
0x18...22a9
10/22/202511:56:58 PMsell$0.2637$4.740.00024710.0044450.05558
0x695...F122
0x09...a1d6
10/22/202511:54:00 AMsell$0.233$4.850.00021850.0045490.04803
0x1Bb...F139
0x0c...bed8
10/17/20258:20:04 PMbuy$0.2225$4.910.00020730.0045790.04528
0x150...8864
0x27...14c5
10/17/20258:18:45 AMbuy$0.224$4.640.00021620.0044840.04822
0x2aC...0729
0x6c...abdc
10/16/202511:25:21 PMsell$0.2936$5.160.00025390.0044660.05685
0x113...94CB
0x2e...df05
10/13/20257:07:52 PMbuy$0.4324$5.610.00034420.0044730.07696
0x6c9...0ab0
0x8c...b6bd
10/13/20256:39:10 PMbuy$0.05941$5.50.000047340.0043860.01079
0x761...b419
0xb4...cd55
10/13/20256:14:25 AMsell$0.4075$5.660.00031820.004420.07199
0x6c9...0ab0
0x28...26a5
10/13/20253:56:21 AMbuy$0.3992$5.640.00031450.0044470.07073
0x6c9...0ab0
0xb6...076b
10/12/202511:37:54 PMsell$0.3568$5.620.00028010.0044130.06346
0x3D6...0aBe
0x69...d3c8
10/12/20251:19:28 PMsell$0.1497$5.540.00012160.0045030.027
0x7d1...61AD
0xae...8847
10/12/202511:31:54 AMbuy$0.4564$5.440.00037510.0044730.08386
0x3eD...8306
0x85...861f
10/12/202511:29:04 AMbuy$0.2782$5.280.00022860.004340.05268
0x7d1...61AD
0xf3...e7ff
10/12/202510:18:35 AMsell$0.4928$5.260.00040710.0043530.09352
0x761...b419
0x2b...c64f
10/12/20254:48:57 AMbuy$0.2214$5.010.00019540.0044260.04414
0x000...94BF
0x98...37ba