WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$2.6
Presyo
0.004085 WBNB
TVL
$24.63
MKT CAP
$78M
5m
0%
1h
0%
4h
-1.28%
24h
-1.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
4.73
Pinagsama WBNB:
$0.01935

XVS/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $2.6. Ang presyo ng XVS ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $78,002,501.37. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $24.63. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $24.63.

Ang kabuuang transaksyon ng XVS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004085, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.6 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/202612:55:26 PMsell$0.04067$2.60.00006390.0040850.01564
0x113...94CB
0xda...258f
05/29/202610:19:50 AMsell$0.04018$2.630.000062730.0041120.01525
0x113...94CB
0x70...e654
05/28/20266:11:33 AMsell$0.09039$2.630.00014230.0041550.03425
0x2BD...7571
0xb9...b344
05/27/20268:18:29 PMbuy$0.04331$2.740.000066170.0041970.01576
0x8AD...E63E
0x7f...6635
05/27/20264:58:30 PMsell$0.0015$2.720.0522870.0041580.0005501
0x7d1...61AD
0xd2...5a7e
05/27/20267:59:47 AMbuy$0.0101$2.730.000015460.004180.003698
0xfEa...35Bf
0x0a...b5a0
05/27/20267:08:19 AMbuy$0.0472$2.710.000072340.0041610.01738
0x113...94CB
0x57...6ecd
05/27/202612:15:18 AMbuy$0.04735$2.730.000072070.0041590.01732
0x113...94CB
0x88...172f
05/26/20261:44:03 PMbuy$0.03935$2.730.000059390.0041310.01437
0x1Bb...F139
0x24...4cf6
05/26/20266:50:19 AMbuy$0.03135$2.70.000047580.0041090.01157
0x150...8864
0xd0...fb2c
05/24/20269:06:09 PMsell$0.02862$2.670.000043640.0040830.01068
0x58f...193c
0xe2...c421
05/24/20263:08:54 PMsell$0.04507$2.690.000068720.0041070.01673
0x8AD...E63E
0x3a...7882
05/23/202612:18:27 PMsell$0.06358$2.650.000099270.0041430.02396
0xC3f...FD1d
0x1a...9d81
05/22/20267:18:16 PMsell$0.08564$2.730.00013130.0041920.03132
0xC3f...FD1d
0xa2...eb2c
05/22/20264:36:58 PMsell$0.04304$2.790.000065310.0042340.01542
0x36d...ecd2
0x57...2b78
05/21/20263:37:27 PMsell$0.04273$2.770.000065650.0042620.0154
0x36d...ecd2
0xc3...c448
05/21/202610:25:34 AMsell$0.03164$2.790.000048480.0042870.01131
0x154...259F
0xb8...a0c9
05/21/20263:05:49 AMsell$0.05155$2.820.000078870.0043140.01828
0x1Bb...F139
0xf2...fd1a
05/20/202610:04:02 AMsell$0.01132$2.790.000017570.0043350.004053
0xC3f...FD1d
0x7d...7917
05/20/20265:46:28 AMbuy$0.0672$2.790.00010450.0043420.02407
0xC3f...FD1d
0xf9...70b9