WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$3.05
Presyo
0.004869 WBNB
TVL
$26.42
MKT CAP
$91.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
4.33
Pinagsama WBNB:
$0.02105

XVS/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $3.05. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $91,689,218.46. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $26.43. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $26.43.

Ang kabuuang transaksyon ng XVS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.004869, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.05 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20268:38:56 AMsell$0.08603$3.050.0001370.0048690.02814
0x36d...ecd2
0x49...eb82
02/26/20262:58:55 AMsell$0.111$3.10.00017670.0049420.03576
0x6c9...0ab0
0x45...db1d
02/25/20266:52:38 PMsell$0.1531$3.180.00024190.005040.04801
0x7AF...195b
0x58...96f4
02/25/20265:08:54 PMsell$0.1632$3.220.0002610.0051580.05059
0xC3f...FD1d
0x96...2d0f
02/24/202611:18:18 PMbuy$0.09123$3.040.00015630.0052150.02997
0x6c9...0ab0
0x61...b9bf
02/24/20269:40:38 PMbuy$0.05515$3.010.00009430.0051550.01829
0xC3f...FD1d
0x95...b1d9
02/24/20265:06:22 PMbuy$0.1011$2.990.0001720.0050920.03378
0x6c9...0ab0
0x44...9d64
02/24/20262:51:08 PMbuy$0.1722$2.90.00029570.0049820.05936
0x7AF...195b
0xc4...c417
02/24/202612:29:57 PMbuy$0.06717$2.870.00011420.0048870.02337
0xC3f...FD1d
0x03...86d5
02/24/202612:14:59 PMbuy$0.06535$2.830.00011130.0048350.02302
0x7AF...195b
0x45...dd51
02/24/202611:20:22 AMbuy$0.06675$2.810.00011360.0047830.02374
0x7AF...195b
0x48...6071
02/24/20269:17:02 AMbuy$0.1021$2.780.00017280.0047180.03664
0x6c9...0ab0
0xcc...80b1
02/23/20266:28:53 PMsell$0.07174$2.790.00012010.0046780.02567
0xC3f...FD1d
0x99...95a3
02/22/20262:15:41 PMsell$0.08269$2.930.00013340.0047350.02817
0x36d...ecd2
0x24...09be
02/22/202610:19:46 AMbuy$0.08039$2.970.00012870.0047650.02702
0x7AF...195b
0x49...d299
02/22/20263:52:40 AMbuy$0.07387$2.920.00011880.0047080.02523
0x7AF...195b
0x24...dbe3
02/21/202611:27:33 PMsell$0.03071$2.910.000049090.0046650.01052
0xC3f...FD1d
0x4c...eb75
02/21/20261:17:52 PMsell$0.09838$2.970.00015590.0047110.0331
0x6c9...0ab0
0xe9...ad85
02/21/202612:57:22 PMsell$0.06636$30.00010520.0047710.02206
0x7AF...195b
0xf7...cb98
02/21/20268:25:17 AMsell$0.04747$3.010.000075750.0048120.01574
0x7AF...195b
0x65...ec1c