WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.27
Presyo
0.009209 WBNB
TVL
$39.18
MKT CAP
$187.9M
5m
0%
1h
0%
4h
0%
24h
-6.43%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
3.12
Pinagsama WBNB:
$0.02876

XVS/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $6.27. Ang presyo ng XVS ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.41. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $187,945,773.88. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $39.18. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $39.18.

Ang kabuuang transaksyon ng XVS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.009209, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.27 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20254:54:39 AMsell$0.08206$6.270.00012040.0092090.01308
0x39A...0d14
0x59...c8a5
07/14/20258:47:02 PMsell$0.07718$6.40.00011190.0092830.01206
0x3D6...0aBe
0xe3...0cba
07/14/20255:34:40 PMsell$0.06686$6.470.000096530.009350.01032
0x961...3118
0x47...f8f6
07/14/20254:28:43 PMsell$0.09372$6.520.00013540.0094250.01436
0x36d...ecd2
0xb6...d65c
07/14/20258:33:06 AMsell$0.08583$6.70.00012170.0095090.0128
0x113...94CB
0x80...9dab
07/14/20254:29:18 AMbuy$0.1276$6.650.0001830.0095460.01917
0x961...3118
0x79...bdba
07/14/20254:19:34 AMbuy$0.06535$6.590.000093690.0094560.009907
0x7d3...AF1B
0x1f...7da8
07/14/20253:00:30 AMbuy$0.05026$6.50.000072650.0094020.007726
0x961...3118
0x2a...ac53
07/13/20255:54:28 PMbuy$0.03646$6.460.000052840.0093620.005644
0x02d...48B1
0x59...f703
07/13/20252:54:35 PMbuy$0.04612$6.450.000066610.0093230.007144
0x1Bb...F139
0x93...142b
07/13/20251:15:43 PMbuy$0.05458$6.410.000078950.0092770.00851
0xe09...5268
0x67...900d
07/12/20256:49:42 PMsell$0.0535$6.320.000078020.0092210.008461
0x695...F122
0xc5...744f
07/12/20252:43:22 PMsell$0.05231$6.360.000076190.009270.008219
0x695...F122
0x69...d4d2
07/12/20251:46:53 AMsell$0.02643$6.450.000038110.0093070.004094
0xba1...b306
0x48...533a
07/11/202510:54:26 PMsell$0.08882$6.410.00012960.0093610.01385
0xEa3...88c6
0xf1...0945
07/11/20253:37:26 PMbuy$0.05075$6.520.000073350.0094360.007773
0x150...8864
0x77...4b99
07/11/20256:32:17 AMbuy$0.1508$6.470.00021740.0093420.02327
0x94a...af25
0x0d...b89c
07/10/202511:49:17 PMbuy$0.1222$6.310.00017820.0092150.01934
0xb9a...4425
0x19...b73d
07/10/202512:59:23 PMsell$0.07897$6.120.00011780.009140.01289
0x695...F122
0xf7...d7c0
07/09/20259:04:42 PMbuy$0.08095$6.140.00012110.0091950.01317
0xe09...5268
0x9c...7f96