WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.54
Presyo
0.006849 WBNB
TVL
$47.46
MKT CAP
$196.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
3.62
Pinagsama WBNB:
$0.02485

XVS/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $6.54. Ang presyo ng XVS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $196,212,437.34. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $47.46. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $47.46.

Ang kabuuang transaksyon ng XVS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.006849, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.54 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:47:02 AMsell$0.07983$6.540.00008360.0068490.0122
0x3D6...0aBe
0x79...55dc
09/17/20257:32:09 AMbuy$0.2231$6.530.0002340.0068490.03416
0x6c9...0ab0
0x5d...0002
09/17/202512:21:27 AMsell$0.1159$6.470.00012130.0067770.0179
0x7d1...61AD
0x6e...4922
09/16/20256:58:51 AMsell$0.08848$6.350.000095190.0068370.01392
0x7d1...61AD
0x60...6c8b
09/15/202511:18:42 AMsell$0.1954$6.360.00021250.0069220.03071
0x7d3...AF1B
0xb8...35c1
09/14/20254:39:42 PMsell$0.1089$6.490.00011750.0070130.01676
0x961...3118
0xee...345a
09/14/20254:35:58 AMsell$0.2176$6.610.00023390.0071120.03289
0xC68...1c38
0xd8...5e33
09/13/20256:42:31 AMbuy$0.2299$6.620.00024810.007150.03469
0x58f...193c
0xfb...d8ba
09/11/20251:20:54 PMsell$0.168$6.370.0001870.0070910.02637
0x7d1...61AD
0x8c...0028
09/09/20254:20:34 PMsell$0.1555$6.280.00017790.0071940.02474
0x58f...193c
0x2c...aa75
09/09/20257:51:08 AMbuy$0.1996$6.370.00022610.0072230.0313
0x3D6...0aBe
0x12...7593
09/07/20257:05:30 AMsell$0.1393$6.20.00016080.0071620.02245
0x6c9...0ab0
0xd7...16bd
09/05/20258:16:55 PMsell$0.04352$6.140.000051180.0072220.007086
0x7d1...61AD
0xce...7bce
09/02/20258:15:58 PMbuy$0.06752$6.080.000079460.0071650.01109
0x761...b419
0x0e...3075
09/02/20252:43:10 PMbuy$0.1037$6.040.0001220.0071080.01716
0x7d1...61AD
0x79...9bef
09/02/202511:15:49 AMsell$0.145$6.020.00017050.0070790.02408
0x6c9...0ab0
0x28...f0ae
09/02/20259:50:13 AMbuy$0.2023$6.070.00023670.0071030.03332
0x6c9...0ab0
0x0b...8b66
09/02/20259:25:25 AMbuy$0.2488$5.940.00029130.0069550.04187
0x58f...193c
0xf6...6746
09/02/20259:22:06 AMsell$0.1928$5.890.00022570.0068960.03273
0x6c9...0ab0
0x5d...2977
09/02/20259:19:34 AMsell$0.2478$6.010.00029010.007040.04121
0x58f...193c
0x20...a500