WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.48
Presyo
0.01258 WBNB
TVL
$39.67
MKT CAP
$224M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
2.65
Pinagsama WBNB:
$0.03333

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XVS token sa DEX Swipe Swap ay $7.48. Ang presyo ng XVS ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.63. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $224,031,717.31. Ang kontrata ng liquidity pool ay 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c na may kabuuang halaga na naka-lock (TVL) na $39.67. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xDCA1D335D30C9F185D4D70A3FcAc6FeeF9Eb440c ay $39.67.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01258, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.48 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20244:07:13 AMbuy$0.0009466$7.480.051590.012580.0001263
0x000...1FAb
0x39...709c
10/17/20249:46:46 PMsell$0.07096$7.40.00012040.012550.009589
0x380...260E
0x90...8541
10/17/20249:15:19 PMbuy$0.09805$7.440.00016610.012610.01317
0x9BF...b380
0xda...3a86
10/17/20247:09:34 PMsell$0.07805$7.360.00013260.012520.01059
0x822...54Fd
0x1b...5961
10/17/202412:06:19 PMbuy$0.047$7.410.000079510.012550.006335
0x25a...FF5E
0x64...c81f
10/17/202410:04:16 AMbuy$0.04522$7.440.00007590.012490.006076
0x000...f95e
0x50...ab2a
10/17/20249:09:07 AMbuy$0.08121$7.410.00013590.012410.01095
0x6f5...1a36
0x4f...9e4f
10/17/20248:42:28 AMbuy$0.09876$7.330.00016550.01230.01345
0x9df...1a44
0x20...f843
10/17/20248:28:49 AMbuy$0.04217$7.270.000070770.012210.005795
0x000...1FAb
0x92...e1aa
10/17/20246:51:49 AMsell$0.02339$7.270.000038990.012120.003215
0x000...41f6
0xe1...31d2
10/17/20244:56:46 AMsell$0.03979$7.320.000066110.012160.005433
0xB54...b08E
0x24...62f9
10/16/202411:00:56 PMsell$0.01106$7.350.000018340.012190.001504
0x000...1FAb
0x41...4bbc
10/16/20249:29:44 PMsell$0.08501$7.360.00014140.012250.01153
0x000...4250
0xdd...d7d9
10/16/20244:57:37 PMsell$0.07817$7.340.00013150.012350.01064
0x000...1FAb
0x42...6972
10/16/20242:33:39 PMsell$0.04155$7.420.000069580.012430.005595
0x000...1FAb
0x31...0c74
10/16/202412:24:15 PMsell$0.01887$7.460.000031510.012470.002526
0x000...6Af0
0x79...1dd3
10/16/20247:59:36 AMsell$0.04236$7.40.000071610.012510.005724
0xb9a...4425
0x0b...3e20
10/16/20244:06:54 AMsell$0.003294$7.450.0555380.012540.0004416
0x000...f95e
0x1a...7af2
10/15/202412:13:43 PMsell$0.1608$7.420.00027390.012640.02166
0x979...24F9
0xdc...e9f8
10/14/202410:04:41 PMbuy$0.01411$7.540.000023970.012810.00187
0x000...41f6
0x2d...686e