WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$595.98
Presyo
595.98 BUSD
TVL
$173.66
MKT CAP
$794.4M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xb4E861775E0e3Ee83862149e81245985AD82b861
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.1459
Pinagsama BUSD:
$86.83

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Swipe Swap ay $595.98. Ang presyo ng WBNB ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $794,401,887.29. Ang kontrata ng liquidity pool ay 0xb4E861775E0e3Ee83862149e81245985AD82b861 na may kabuuang halaga na naka-lock (TVL) na $173.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb4E861775E0e3Ee83862149e81245985AD82b861 ay $173.66.

Ang kabuuang transaksyon ng WBNB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 595.98, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $595.98 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:27:40 AMbuy$0.1346$595.980.1346595.980.0002259
0x4Ea...9265
0x6a...16b4
10/18/20242:19:22 AMbuy$0.2162$593.580.2162593.580.0003642
0x4Ea...9265
0x5a...c7de
10/18/202412:13:07 AMbuy$0.1227$591.260.1227591.260.0002076
0x773...Bf7b
0x5b...ff1b
10/17/20246:40:10 PMsell$0.2944$588.890.2944588.890.0005
0xa48...5Ff2
0xba...5d4e
10/17/20242:45:49 PMsell$0.1331$591.810.1331591.810.0002249
0x4Ea...9265
0xa8...2c49
10/17/202410:53:10 AMsell$0.03301$592.950.03301592.950.00005567
0x000...1FAb
0x05...b5be
10/17/202410:47:49 AMsell$0.2546$594.920.2546594.920.000428
0x000...f95e
0xf2...2363
10/17/20247:58:37 AMsell$0.2559$598.420.2559598.420.0004277
0x9BF...b380
0xfe...2ef0
10/16/202410:47:29 PMbuy$0.2541$602.040.2541602.040.0004222
0x4Ea...9265
0xb7...8d58
10/16/20247:10:42 PMbuy$0.2707$598.430.2707598.430.0004524
0x4Ea...9265
0xf6...c1e2
10/16/202411:40:33 AMbuy$0.2015$595.180.2015595.180.0003387
0x4Ea...9265
0xa6...585a
10/16/20248:49:57 AMsell$0.04797$590.580.04797590.580.00008123
0x4Ea...9265
0xd4...3e77
10/16/20247:30:15 AMsell$0.01866$591.030.01866591.030.00003158
0x000...Ca92
0x17...4bea
10/16/20241:46:51 AMbuy$0.1716$593.540.1716593.540.0002891
0x9df...1a44
0x56...c546
10/15/20249:44:42 PMsell$0.01304$588.910.01304588.910.00002214
0x000...f95e
0x2d...4bcb
10/15/20249:40:06 PMsell$0.05366$589.370.05366589.370.00009106
0x000...41f6
0x57...a147
10/15/20249:36:33 PMsell$0.006812$589.780.006812589.780.00001155
0x000...9D51
0x1e...ed9f
10/15/20249:33:12 PMsell$0.008074$589.880.008074589.880.00001368
0x000...1FAb
0x4e...45d4
10/15/20247:12:43 PMbuy$0.176$592.290.176592.290.0002972
0x4Ea...9265
0x90...3186
10/15/20243:43:25 PMsell$0.03751$587.80.03751587.80.00006383
0x4Ea...9265
0x8b...3cc6