Impormasyon tungkol sa SXP-WBNB pair
- Pinagsama SXP:
- 316,474.23
- Pinagsama WBNB:
- $7.18
SXP/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.0136. Ang presyo ng SXP ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $358.24. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $3,931,807.65. Ang kontrata ng liquidity pool ay 0xB450606703743D557a1c8384Fffe6b941F8f60F4 na may kabuuang halaga na naka-lock (TVL) na $8,589.93. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SXP/WBNB ngayon?
Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 ay $8,589.93.
Ilang transaksyon ang mayroon sa SXP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SXP/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa SXP/WBNB pool sa nakaraang 24 na oras?
Ang SXP/WBNB pool ay may trading volume na $358.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SXP sa WBNB?
Ang exchange rate ng 1 SXP sa WBNB ay 0.00002275, na naitala noong 10:29 AM UTC.
Magkano ang 1 SXP sa dolyar?
Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.0136 ngayon.
SXP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:17:29 AM | buy | $1.79 | $0.0136 | 0.003 | 0.00002275 | 131.85 | 0x85...f0fb | |
10/18/2024 | 8:14:20 AM | buy | $0.2801 | $0.01359 | 0.0004686 | 0.00002274 | 20.6 | 0x02...6589 | |
10/18/2024 | 8:14:05 AM | buy | $0.533 | $0.01358 | 0.0008918 | 0.00002273 | 39.23 | 0x6b...9fc6 | |
10/18/2024 | 8:14:05 AM | buy | $0.4353 | $0.01359 | 0.0007283 | 0.00002273 | 32.03 | 0x14...50ec | |
10/18/2024 | 8:13:47 AM | buy | $0.7526 | $0.01358 | 0.001259 | 0.00002272 | 55.4 | 0x76...47dc | |
10/18/2024 | 8:13:44 AM | buy | $4.06 | $0.01353 | 0.006794 | 0.00002264 | 299.96 | 0xb3...e968 | |
10/18/2024 | 8:13:44 AM | buy | $4.75 | $0.01356 | 0.007963 | 0.00002269 | 350.86 | 0xc2...dab8 | |
10/18/2024 | 8:13:29 AM | buy | $13.81 | $0.01348 | 0.0231 | 0.00002255 | 1,024.52 | 0x75...8ba9 | |
10/18/2024 | 8:13:26 AM | sell | $80.69 | $0.01361 | 0.135 | 0.00002277 | 5,929.2 | 0x96...618c | |
10/18/2024 | 8:06:29 AM | buy | $2.16 | $0.01395 | 0.003618 | 0.00002333 | 155.1 | 0x77...9946 | |
10/17/2024 | 8:41:01 PM | sell | $0.1521 | $0.01369 | 0.0002575 | 0.00002318 | 11.1 | 0xa0...819e | |
10/17/2024 | 7:42:07 PM | sell | $0.1021 | $0.01363 | 0.0001736 | 0.00002318 | 7.49 | 0xb9...52dc | |
10/17/2024 | 7:41:40 PM | sell | $71.06 | $0.01388 | 0.1206 | 0.00002356 | 5,119.58 | 0x54...d3f7 | |
10/17/2024 | 7:41:40 PM | buy | $83.52 | $0.01392 | 0.1418 | 0.00002364 | 5,998.34 | 0x89...d010 | |
10/17/2024 | 7:34:34 PM | sell | $3.48 | $0.01358 | 0.005918 | 0.00002306 | 256.59 | 0xe7...cf9f | |
10/17/2024 | 7:34:10 PM | sell | $0.6874 | $0.01359 | 0.001167 | 0.00002309 | 50.54 | 0x00...3f5d | |
10/17/2024 | 7:33:52 PM | sell | $0.4176 | $0.01359 | 0.0007098 | 0.00002309 | 30.73 | 0x50...32d4 | |
10/17/2024 | 7:33:52 PM | sell | $8.2 | $0.01365 | 0.01394 | 0.00002321 | 600.86 | 0x6a...7824 | |
10/17/2024 | 7:33:52 PM | sell | $4.43 | $0.01361 | 0.007532 | 0.00002314 | 325.43 | 0x77...fa62 | |
10/17/2024 | 7:33:52 PM | sell | $0.48 | $0.01359 | 0.0008159 | 0.0000231 | 35.31 | 0xbd...658f |