WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.01582
Presyo
0.00001659 WBNB
TVL
$11,937.65
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xB450606703743D557a1c8384Fffe6b941F8f60F4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
376,228.31
Pinagsama WBNB:
$6.26

SXP/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.01582. Ang presyo ng SXP ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.09. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $4,583,436.02. Ang kontrata ng liquidity pool ay 0xB450606703743D557a1c8384Fffe6b941F8f60F4 na may kabuuang halaga na naka-lock (TVL) na $11,937.66. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 ay $11,937.66.

Ang kabuuang transaksyon ng SXP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $9.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00001659, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01582 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:58:53 AMsell$1.19$0.015820.0012580.0000165975.81
0x0fb...5Faf
0x14...2a27
11/04/202510:42:55 PMsell$1.16$0.015520.001250.000016675.32
0x8AD...E63E
0x99...831c
11/04/20256:39:20 PMbuy$0.8872$0.015240.00097240.000016758.2
0x1Bb...F139
0x8f...344e
11/04/20255:41:54 PMbuy$1.87$0.015560.0020160.00001669120.78
0xcdA...A15F
0x57...df59
11/04/20255:03:40 PMbuy$0.9583$0.015480.0010330.0000166961.89
0xaF0...5B11
0x22...809f
11/04/20257:33:07 AMbuy$1.38$0.01580.0014570.0000166887.33
0x8AD...E63E
0x51...c303
11/04/20255:48:55 AMbuy$0.6091$0.015910.00063840.0000166738.28
0x4a2...3bf0
0x76...7062
11/04/20255:30:13 AMbuy$1.01$0.016170.0010410.0000166762.45
0x8c2...3651
0x2c...5cce
11/03/20259:42:51 AMbuy$0.5568$0.017010.00054540.0000166632.72
0x58f...193c
0x32...f7f9
11/03/20258:31:24 AMbuy$1.08$0.017040.0010580.0000166663.5
0x58f...193c
0x4f...801e
11/03/20256:57:26 AMbuy$0.8831$0.017190.00085580.0000166651.37
0x8AD...E63E
0x8f...66fe
11/03/20253:18:28 AMbuy$1.09$0.017520.0010450.0000166562.77
0x8AD...E63E
0xe1...4f50
11/03/20252:43:23 AMbuy$0.9407$0.017630.0008880.0000166453.33
0x113...94CB
0x4a...39c2
11/02/20254:45:38 AMbuy$2.45$0.018170.0022440.00001664134.87
0x111...6051
0x06...800e
10/30/202510:52:05 PMbuy$0.2243$0.017730.00021040.0000166312.64
0x695...F122
0x8c...66ac
10/29/20255:27:38 PMsell$46.65$0.018370.042260.000016642,539.13
0xD94...cc27
0xea...1c6d
10/29/20255:27:42 PMbuy$0.4513$0.018360.00040880.0000166324.58
0x695...F122
0xf7...424c
10/29/20251:03:41 PMsell$14.65$0.018640.01320.0000168786.08
0xF3f...0fF5
0x85...316b
10/29/20251:03:41 PMsell$0.7695$0.01860.00069340.0000167641.36
0xB5C...c151
0x9f...ca18
10/29/20251:03:41 PMsell$0.7473$0.01860.00067340.0000167640.17
0xB5C...6c6f
0x14...e40d