WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02681
Presyo
0.00004541 WBNB
TVL
$12,168.61
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
216
Telegram price alerts
Pares:
0xB450606703743D557a1c8384Fffe6b941F8f60F4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
227,533.54
Pinagsama WBNB:
$10.3

SXP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.02681. Ang presyo ng SXP ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $215.58. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,747,054.95. Ang kontrata ng liquidity pool ay 0xB450606703743D557a1c8384Fffe6b941F8f60F4 na may kabuuang halaga na naka-lock (TVL) na $12,168.62. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xB450606703743D557a1c8384Fffe6b941F8f60F4 ay $12,168.62.

Ang kabuuang transaksyon ng SXP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $215.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00004541, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02681 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20252:41:30 PMbuy$0.2442$0.026810.00041360.000045419.1
0x695...F122
0x77...81da
05/04/20252:41:26 PMbuy$2.62$0.02680.0044370.0000453997.76
0x820...2ED8
0xb5...ea81
05/04/20252:41:23 PMsell$97.85$0.027060.16570.000045833,615.66
0x774...a264
0x8e...c9bb
05/04/20252:21:18 PMsell$0.02853$0.027490.000048320.000046561.03
0x961...3118
0x14...0ccd
05/04/20252:21:21 PMsell$0.01604$0.027490.000027160.000046560.5834
0xC68...1c38
0x97...6213
05/04/20252:21:14 PMsell$0.0381$0.027490.000064540.000046561.38
0x7d3...AF1B
0x6c...d9b4
05/04/20252:21:09 PMsell$0.3404$0.027490.00057660.0000465712.38
0xe09...5268
0x77...107f
05/04/20252:21:05 PMsell$0.4676$0.02750.00079190.0000465717
0x0Fb...5c27
0x28...8a98
05/04/20252:21:00 PMsell$0.9512$0.02750.0016110.0000465834.57
0x1Aa...35fA
0xe3...8e6c
05/04/20252:21:00 PMsell$1.31$0.027510.0022320.000046647.89
0x383...1fae
0xac...3aca
05/04/20252:20:57 PMbuy$109.17$0.02720.18480.000046064,013.53
0x867...825F
0x77...f3c6
05/04/20252:06:27 PMbuy$0.1239$0.026710.000210.000045254.64
0xe09...5268
0x07...49a2
05/04/20251:31:08 PMbuy$0.5223$0.026740.00088360.0000452519.52
0x961...3118
0x79...129b
05/04/202510:19:35 AMbuy$0.2112$0.026910.00035520.000045247.85
0x2aC...0729
0x50...1714
05/04/20259:41:51 AMbuy$0.2687$0.026930.00045150.000045249.98
0x5d7...5d3B
0xa0...c1ce
05/04/20259:33:17 AMbuy$0.402$0.026920.00067540.0000452314.93
0xd2D...dA3F
0x3b...3b87
05/04/20251:19:22 AMbuy$0.2953$0.027140.00049210.0000452310.88
0x000...1FAb
0x1b...0f4a
05/04/202512:40:44 AMsell$0.1643$0.026980.00027370.000044966.08
0x7d3...AF1B
0x1c...b6e0
05/04/202512:37:26 AMsell$0.09196$0.026990.00015310.000044963.4
0x961...3118
0x4c...3ee5
05/03/202511:41:11 PMsell$0.08017$0.026990.00013350.000044962.97
0xba1...b306
0x5d...2d02