WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-BTCB pair

Presyo USD
$0.02566
Presyo
0.062394 BTCB
TVL
$112.97
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SXP:
2,211.21
Pinagsama BTCB:
$0.0005278

SXP/BTCB price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.02566. Ang presyo ng SXP ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.71. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,387,347.41. Ang kontrata ng liquidity pool ay 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F na may kabuuang halaga na naka-lock (TVL) na $112.97. Ang SXP/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/BTCB na may kontrata na address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F ay $112.97.

Ang kabuuang transaksyon ng SXP/BTCB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SXP/BTCB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa BTCB ay 0.0000002394, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02566 ngayon.

SXP-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/25/20256:15:15 PMbuy$0.00009038$0.025660.098430.0623940.00352
0x38a...a96a
0xbb...7a0b
06/25/20256:15:07 PMbuy$0.00002919$0.025660.0927220.0623940.001137
0x38a...a96a
0x75...ca6f
06/25/20256:15:12 PMbuy$0.061222$0.025660.0111140.0623940.054762
0x38a...a96a
0x0c...8c9f
06/25/20251:44:27 PMsell$0.1445$0.025710.0513410.0623865.62
0x02d...48B1
0xa3...542c
06/25/20251:04:10 PMsell$0.09871$0.025740.0691860.0623963.83
0xd2D...dA3F
0xb2...fc9d
06/25/20259:36:22 AMbuy$0.0006321$0.025810.0859140.0624140.02449
0xd9d...33D1
0x64...93a2
06/25/20259:35:20 AMsell$0.06185$0.02570.0657820.0624032.4
0xD37...7C49
0xb1...e8eb
06/25/20253:09:58 AMsell$0.0675$0.025680.066330.0624082.62
0x7d1...61AD
0x76...0db6
06/24/202510:30:13 PMbuy$0.00002018$0.025690.0919050.0624250.0007855
0xd9d...33D1
0x91...6769
06/24/202510:30:08 PMbuy$0.061561$0.025690.01114740.0624250.056078
0xd9d...33D1
0xb3...a566
06/24/202510:29:40 PMsell$0.03976$0.025550.0637540.0624131.55
0x1Bb...F139
0x10...cc27
06/24/20258:53:40 PMsell$0.1555$0.025610.051470.0624216.07
0x02d...48B1
0x91...dcb7
06/24/20257:48:55 PMsell$0.1369$0.025690.0512970.0624345.33
0x1Bb...F139
0xc4...c8b3
06/24/20256:52:59 PMbuy$0.078122$0.025940.01276850.0624540.05313
0x928...0B4b
0x3b...05ea
06/24/202511:00:01 AMsell$0.09711$0.025780.0692040.0624443.76
0x2aC...0729
0xea...865b
06/24/20251:31:58 AMsell$0.04344$0.025760.0641310.062451.68
0x000...1FAb
0xcf...f2e4
06/23/20259:07:25 PMsell$0.066279$0.02550.01160380.0624520.00002462
0x928...0B4b
0xe1...73b1
06/22/202510:22:17 PMbuy$0.079991$0.024680.01299830.0624670.054046
0xd9d...33D1
0x0b...c1e3
06/22/202510:21:45 PMsell$0.0985$0.024620.0698330.0624584
0x38a...a96a
0x8b...c953
06/22/202510:21:45 PMsell$0.01345$0.024570.0613430.0624520.5477
0xd9d...33D1
0x4a...e44d