WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-BTCB pair

Presyo USD
$0.003571
Presyo
0.075611 BTCB
TVL
$32.94
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SXP:
4,605.71
Pinagsama BTCB:
$0.000259

SXP/BTCB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.003571. Ang presyo ng SXP ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.41. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $1,034,839.33. Ang kontrata ng liquidity pool ay 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F na may kabuuang halaga na naka-lock (TVL) na $32.94. Ang SXP/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/BTCB na may kontrata na address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F ay $32.94.

Ang kabuuang transaksyon ng SXP/BTCB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/BTCB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa BTCB ay 0.00000005611, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.003571 ngayon.

SXP-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/05/202611:36:55 PMbuy$0.08803$0.0035710.0513830.07561124.64
0x8f5...10CA
0xd0...7cb5
07/05/202611:25:25 PMsell$0.05971$0.0035480.0693720.07556816.83
0xd26...6406
0x6c...18d2
07/05/20267:54:36 PMbuy$0.08825$0.003510.0514050.07559225.14
0x8f5...10CA
0xe0...0cbd
07/05/20266:02:06 PMbuy$0.05031$0.0034710.0680350.07554414.49
0x94a...3886
0xfb...aadc
07/05/202612:57:38 PMbuy$0.127$0.003440.0520240.07548336.92
0xC3f...FD1d
0x10...a7b6
07/04/20267:06:18 AMbuy$0.2263$0.003350.0536220.07536267.55
0xC3f...FD1d
0xc1...d128
07/02/202610:19:23 AMsell$0.06089$0.0032250.0699590.07527518.87
0xd26...6406
0xed...57c0
07/02/20268:04:00 AMsell$0.03608$0.0031960.0659940.07530911.28
0xd0E...3042
0x83...55ca
07/02/20264:23:15 AMsell$0.05531$0.0032510.0690870.07534117.01
0xA85...941D
0x85...51f9
07/01/20262:29:10 PMsell$0.1253$0.0032320.0520950.07540538.77
0xd0E...3042
0xc8...9496
06/30/20262:41:15 PMbuy$0.04998$0.003210.0685080.07546415.57
0xd0E...3042
0xc8...cf12
06/30/20263:37:22 AMbuy$0.02626$0.003250.0643920.0754368.07
0xd0E...3042
0xc8...aa4f
06/29/20266:57:30 AMsell$0.02977$0.0032470.0649550.0754059.16
0xA85...941D
0x4f...24cb
06/28/20267:16:12 AMsell$0.0331$0.0032640.0655040.07542710.14
0xd0E...3042
0x77...c64b
06/27/20265:54:22 PMsell$0.03081$0.0033030.0650830.075459.32
0xA85...941D
0x02...ced4
06/27/20268:14:58 AMsell$0.03131$0.0033090.0651780.0754729.46
0xA85...941D
0x0b...273f
06/26/202610:10:23 AMbuy$0.04359$0.0032880.0672910.075513.25
0xA85...941D
0x06...e2e3
06/26/20261:47:37 AMbuy$0.05213$0.0032390.0687960.07546616.09
0xd26...6406
0x96...0fe7
06/25/20265:04:36 PMbuy$0.05445$0.0032120.0692010.07542716.95
0xd0E...3042
0x97...fa6b
06/23/202611:34:31 PMsell$0.03193$0.0033750.0650960.0753869.46
0x8f5...10CA
0x0a...c235