WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-BTCB pair

Presyo USD
$0.01621
Presyo
0.061583 BTCB
TVL
$88.32
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-7.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x70b31Abf9Be826eDc188A15fC35cc6037103a58F
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama SXP:
2,717.72
Pinagsama BTCB:
$0.0004326

SXP/BTCB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng SXP token sa DEX Swipe Swap ay $0.01621. Ang presyo ng SXP ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $4,696,332.86. Ang kontrata ng liquidity pool ay 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F na may kabuuang halaga na naka-lock (TVL) na $88.33. Ang SXP/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/BTCB na may kontrata na address 0x70b31Abf9Be826eDc188A15fC35cc6037103a58F ay $88.33.

Ang kabuuang transaksyon ng SXP/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SXP/BTCB pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa BTCB ay 0.0000001583, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01621 ngayon.

SXP-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/08/20251:23:42 AMbuy$0.3514$0.016210.0534330.06158321.68
0x8AD...E63E
0xe4...36e7
11/07/20251:11:59 PMsell$0.4984$0.017380.0545250.06157828.67
0x8AD...E63E
0x28...ca0f
11/07/20258:49:01 AMbuy$0.2036$0.017590.0518480.06159711.57
0x8AD...E63E
0xa9...911d
11/06/20259:50:33 PMbuy$0.3137$0.01740.0528480.0615818.02
0x113...94CB
0x51...31e3
11/06/20257:46:24 PMbuy$0.4188$0.017140.0538020.06155624.43
0x3D6...0aBe
0xdc...a105
11/05/20257:32:12 AMbuy$0.2611$0.016890.052370.06153315.45
0x113...94CB
0x0a...0bff
11/04/20259:45:47 AMbuy$0.09464$0.016760.0685920.0615225.64
0x3D6...0aBe
0x62...0162
11/04/20257:38:00 AMsell$0.5684$0.016830.0551610.06152833.76
0x3D6...0aBe
0x13...7afa
11/03/20259:35:50 PMsell$0.3811$0.017180.053460.06155922.18
0x3D6...0aBe
0x42...5d77
11/03/202511:11:42 AMsell$0.5587$0.017520.0550730.06159131.88
0x1Bb...F139
0x88...8d3f
11/03/20256:05:40 AMsell$0.3865$0.017870.0535090.06162221.62
0x8AD...E63E
0x4c...92e4
11/02/20258:12:33 AMsell$0.1183$0.018060.0510740.0616396.55
0x1Bb...F139
0x86...81e3
10/30/20259:31:13 PMsell$0.2994$0.018210.0527180.06165416.43
0x113...94CB
0xb2...ebd9
10/30/20258:05:24 AMsell$0.215$0.018920.0518990.06167111.36
0x3D6...0aBe
0x51...87ea
10/30/20255:03:39 AMbuy$0.3313$0.018990.0529270.06167717.44
0x58f...193c
0xff...7318
10/29/202510:22:23 PMbuy$0.2103$0.018780.0518580.06165911.19
0x3D6...0aBe
0x5b...162f
10/29/20251:03:41 PMbuy$1.18$0.018260.000010430.06161364.67
0xD05...7c78
0xad...de03
10/29/20258:22:49 AMbuy$1.36$0.017330.000012040.06153178.69
0xB5C...3895
0x0d...ba56
10/28/202511:54:55 PMbuy$0.2089$0.016770.0518450.06148112.45
0x1Bb...F139
0xa7...856b
10/28/20258:53:29 PMsell$0.7866$0.016840.0569620.06149146.69
0x783...33c0
0xde...3d02