WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8399
Presyo
0.001473 WBNB
TVL
$40.93
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
24.38
Pinagsama WBNB:
$0.03589

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $0.8399. Ang presyo ng DOT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.15. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,439,425.56. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $40.94. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $40.94.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001473, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8399 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20265:42:30 AMbuy$0.05016$0.83990.000087970.0014730.05971
0xE66...1398
0x6a...4891
07/14/20263:05:51 AMsell$0.05214$0.83470.000091480.0014640.06247
0xE66...1398
0x6e...1234
07/13/20267:47:15 PMbuy$0.04815$0.83360.000085120.0014730.05777
0xE66...1398
0x0a...602c
07/13/20269:04:11 AMsell$0.003012$0.83320.0552840.0014610.003615
0x4d9...F6E1
0x5f...0a94
07/13/20261:42:37 AMsell$0.0378$0.84510.000065490.0014640.04472
0x94a...3886
0x55...ce96
07/12/20269:01:02 PMbuy$0.06779$0.84660.00011710.0014620.08007
0x695...F122
0xdd...dd8b
07/12/20266:36:43 PMsell$0.03967$0.84110.000068470.0014510.04715
0xA85...941D
0xcf...50c0
07/12/20261:10:56 PMsell$0.08274$0.84850.00014240.001460.09751
0xE66...1398
0x6c...c713
07/12/202611:02:53 AMsell$0.04094$0.84380.000071290.0014690.04852
0x94a...3886
0x0c...6626
07/12/20269:51:24 AMsell$0.05453$0.84840.000094880.0014760.06428
0xaB1...E2bA
0x8a...ea15
07/12/20269:34:07 AMsell$0.04117$0.85020.00007180.0014820.04842
0xd0E...3042
0xbd...8d67
07/11/202611:30:53 PMsell$0.08926$0.85970.00015490.0014920.1038
0xe09...5268
0xf3...a6d2
07/11/202610:22:52 PMsell$0.1084$0.87370.00018690.0015060.1241
0xe09...5268
0xe8...5fdf
07/11/202610:12:34 PMsell$0.03897$0.88240.0000670.0015170.04416
0x94a...3886
0x89...cdac
07/10/20263:43:33 PMsell$0.05531$0.8740.000096440.0015230.06329
0xE66...1398
0x9f...3173
07/10/202610:50:27 AMsell$0.06024$0.88330.00010440.0015320.0682
0xE66...1398
0x79...4578
07/10/202610:20:28 AMbuy$0.05157$0.88780.000089570.0015420.05808
0xe09...5268
0xf8...b3ab
07/10/20269:50:14 AMbuy$0.06876$0.88420.00011920.0015330.07776
0xE66...1398
0x4d...fe0d
07/10/20269:46:59 AMbuy$0.1041$0.87760.00018030.001520.1186
0x695...F122
0xc4...844d
07/10/20269:41:50 AMbuy$0.08482$0.86920.0001470.0015070.09758
0x695...F122
0xee...e82b