WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.71
Presyo
0.002931 WBNB
TVL
$93.21
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
17.14
Pinagsama WBNB:
$0.05041

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $2.71. Ang presyo ng DOT ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.80. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $43,366,260.24. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $93.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $93.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002931, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.71 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20251:06:13 PMbuy$0.2789$2.710.00030170.0029310.10290x83...ad56
11/19/20256:27:28 AMsell$0.3163$2.670.00034420.0029160.1180x0a...b1ad
11/19/20252:19:12 AMsell$0.2056$2.750.00022040.0029490.074740xb5...94b5
11/18/202510:22:54 AMsell$0.362$2.730.0003950.0029850.13230xe8...bac2
11/18/20253:52:09 AMbuy$0.4293$2.690.00047740.0029980.15920x35...692b
11/17/202510:30:59 PMbuy$0.01339$2.670.000014850.002970.0050010x9e...b3a0
11/17/20258:56:25 PMsell$0.3233$2.670.00035920.0029720.12080x1a...573e
11/17/20256:05:08 PMsell$0.421$2.740.00046370.003020.15350xc1...e605
11/17/20253:14:56 PMbuy$0.3798$2.790.00041390.0030420.1360xb3...45ef
11/17/20251:50:03 AMbuy$0.1522$2.790.00016370.0030070.054450x10...9d52
11/16/20255:23:03 PMsell$0.4766$2.740.00052260.0030110.17350x10...5f65
11/15/20257:36:39 PMsell$0.2897$2.870.00030810.003060.10060x6a...05b5
11/15/20259:21:27 AMsell$0.2619$2.890.00027970.0030950.090370xd4...4858
11/15/20256:41:43 AMbuy$0.2539$2.890.00027290.0031140.087630x0b...2f65
11/14/202510:59:53 PMbuy$0.1676$2.830.00018230.0030870.059050xab...0963
11/14/20259:10:35 PMsell$0.3095$2.850.00033380.0030770.10840xef...ac02
11/14/20255:18:28 PMsell$0.1995$2.880.00021490.003110.069110x20...2baa
11/14/20256:44:25 AMbuy$0.3181$2.830.00034960.0031210.1120x16...ec7a
11/13/20257:36:52 AMbuy$0.09877$2.980.00010230.0030940.033060x17...7503
11/12/20257:25:54 PMsell$0.3521$2.920.00037190.0030910.12030x6d...e7e0