WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.25
Presyo
0.004443 WBNB
TVL
$118.56
MKT CAP
$68.4M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
13.85
Pinagsama WBNB:
$0.06193

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $4.25. Ang presyo ng DOT ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.37. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $68,442,182.95. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $118.56. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $118.56.

Ang kabuuang transaksyon ng DOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004443, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20258:29:59 PMbuy$0.5111$4.250.0005340.0044430.12010xf6...10dc
09/17/202511:04:14 AMsell$0.3605$4.20.00037760.0044060.085710x36...447a
09/17/20251:19:59 AMsell$0.4969$4.280.00051790.004470.11580xd5...ff4f
09/16/20252:35:19 PMsell$0.4689$4.20.00050730.0045450.11160xb7...d12f
09/16/202511:18:23 AMsell$0.05745$4.250.000061940.0045860.01350x0b...de2e
09/16/202510:46:20 AMbuy$0.5245$4.240.00056520.0045770.12340x1e...acd6
09/15/20255:41:42 PMsell$0.2992$4.150.00032610.0045320.071950x21...c9c4
09/15/20259:13:03 AMsell$0.6475$4.210.00070760.0046080.15350x66...4b14
09/14/20251:19:26 PMsell$0.3448$4.370.00036910.0046870.078740x9a...2630
09/14/202512:04:44 PMsell$0.2416$4.420.00025880.0047330.054660xe5...8b72
09/14/202511:53:09 AMsell$0.0215$4.430.000023020.0047540.0048430x4e...65c6
09/14/202511:50:40 AMbuy$0.2645$4.440.00028330.0047640.059470x14...e8f6
09/14/20254:45:21 AMsell$0.2907$4.410.00031180.0047370.065820x5c...1896
09/14/20251:34:12 AMsell$0.3874$4.460.00041620.0047920.086860xe0...00f5
09/13/20258:33:38 AMbuy$0.3107$4.460.00033610.0048260.069630x1e...9d1a
09/13/20256:11:06 AMbuy$0.4983$4.410.00053740.0047610.11280x1f...98bf
09/13/20254:36:23 AMbuy$0.3977$4.340.0004290.0046890.091470x84...3221
09/13/20253:43:25 AMbuy$0.08132$4.310.000087670.0046510.018840xcb...7d3a
09/12/202510:15:54 AMsell$0.3673$4.210.00040490.0046470.087120xa1...9c32
09/11/20259:28:42 AMsell$0.2298$4.210.00025620.0046960.054560x2b...eb9b