WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.25
Presyo
0.002095 WBNB
TVL
$51.23
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
20.4
Pinagsama WBNB:
$0.04268

DOT/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $1.25. Ang presyo ng DOT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,118,287.02. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $51.23. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $51.23.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002095, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20265:06:41 AMbuy$0.02992$1.250.000049850.0020950.023790x48...b605
04/05/20268:20:24 AMsell$0.08804$1.230.00014870.0020870.071250x85...26c6
04/05/20267:49:51 AMsell$0.01712$1.230.000029020.0020960.013840x93...d2ce
04/05/20265:43:50 AMsell$0.08168$1.240.00013760.0021040.065430x14...445d
04/03/202610:46:30 PMsell$0.07245$1.240.00012320.0021170.058230x26...e100
04/03/20266:56:18 AMbuy$0.1$1.240.00017060.0021270.080190xc4...fa15
04/03/202612:12:41 AMbuy$0.08787$1.230.00015050.0021110.071310xfe...28b1
04/02/20261:12:00 PMbuy$0.1792$1.190.00031250.0020880.14960x12...77be
04/01/20267:03:13 PMsell$0.09394$1.260.00015310.0020680.074030x6a...35f3
04/01/20266:14:21 AMbuy$0.1995$1.280.0003230.0020720.15580x03...1560
03/31/202610:11:46 PMsell$0.08433$1.260.00013650.0020510.066570x18...c69f
03/31/20267:04:15 PMsell$0.06339$1.270.00010270.0020630.049820xe0...98fe
03/31/20263:09:57 PMsell$0.02897$1.260.000047540.002070.022960x04...bb5b
03/31/20262:04:37 PMbuy$0.206$1.260.00033660.0020680.16270xef...d539
03/30/20268:22:22 PMsell$0.01849$1.240.00003030.0020410.014840x71...a43c
03/30/20265:45:56 PMsell$0.103$1.260.00016760.0020510.081730xb9...8f24
03/28/202610:34:31 PMsell$0.1066$1.270.00017310.0020670.083720x41...d31e
03/28/20269:52:11 PMsell$0.08782$1.280.00014250.0020830.068420x48...e7bb
03/28/20265:18:47 PMsell$0.07852$1.290.00012730.0020960.060740x3d...1199
03/28/20268:12:07 AMbuy$0.08831$1.290.00014380.0021080.068250x85...3aff