WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.37
Presyo
0.002183 WBNB
TVL
$54.73
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
19.93
Pinagsama WBNB:
$0.04356

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $1.37. Ang presyo ng DOT ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.96. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $21,941,248.85. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $54.73. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $54.73.

Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002183, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.37 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20269:09:12 AMbuy$0.1123$1.370.00017880.0021830.08194
0xC3f...FD1d
0x94...5ab8
02/21/20269:06:23 AMbuy$0.09239$1.360.0001470.0021660.06787
0x150...8864
0x0b...4c24
02/21/20265:38:19 AMbuy$0.07938$1.350.00012640.0021530.05874
0x7AF...195b
0xa6...539a
02/20/202610:52:41 PMsell$0.001846$1.330.0529470.0021340.00138
0x150...8864
0xe1...186b
02/20/202610:52:40 PMsell$0.1561$1.340.00024920.0021460.1161
0x6c9...0ab0
0xd4...99eb
02/20/202610:52:35 PMbuy$0.138$1.350.00022030.0021610.1019
0xC3f...FD1d
0xf4...4e82
02/20/20268:19:40 PMsell$0.1435$1.340.00022890.0021480.1065
0xC3f...FD1d
0x23...d8f0
02/20/20263:20:31 PMbuy$0.2378$1.320.00038770.0021530.18
0xC3f...FD1d
0x45...6987
02/19/20265:11:47 PMsell$0.1147$1.270.0001910.0021310.08966
0x150...8864
0x31...de6f
02/19/20262:32:40 PMsell$0.03074$1.280.000051210.0021430.02389
0xC3f...FD1d
0xa5...fc63
02/19/20268:02:52 AMsell$0.09066$1.310.00014840.0021530.06896
0x7AF...195b
0x61...4f3d
02/19/20266:02:05 AMsell$0.09077$1.320.0001490.0021670.06875
0x58f...193c
0x3f...ccbc
02/18/20266:14:49 PMsell$0.09906$1.340.00016090.0021830.07369
0xC3f...FD1d
0xcd...b72a
02/15/202611:06:54 PMsell$0.02666$1.340.00004350.0021930.01983
0x687...8c30
0x41...1501
02/15/202610:13:18 PMsell$0.02613$1.350.000042490.0021980.01933
0x687...8c30
0xe3...d116
02/15/20262:31:35 PMsell$0.1824$1.370.00029390.0022150.1327
0x3D6...0aBe
0x91...0a93
02/14/20267:38:04 PMbuy$0.1431$1.410.00022640.0022310.1014
0x6c9...0ab0
0x11...5cb2
02/14/20265:38:21 PMbuy$0.0004755$1.40.067530.002220.0003391
0x150...8864
0x6a...978a
02/14/20265:38:18 PMbuy$0.1557$1.390.00024650.0022070.1116
0x3D6...0aBe
0x96...ed83
02/14/20264:02:52 PMbuy$0.1574$1.380.00024840.0021820.1137
0x113...94CB
0xcb...cdb5