WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8312
Presyo
0.001406 WBNB
TVL
$41.57
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
24.9
Pinagsama WBNB:
$0.03516

DOT/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $0.8312. Ang presyo ng DOT ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.40. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,300,043.99. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $41.57. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $41.57.

Ang kabuuang transaksyon ng DOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001406, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8312 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20262:20:06 AMbuy$0.1438$0.83120.00024330.0014060.1730xbd...e3ed
08/03/20266:46:52 PMbuy$0.1206$0.82070.00020410.0013880.1470x66...8190
08/03/20261:00:38 PMbuy$0.132$0.80480.0002250.0013710.1640x37...c53b
08/02/202612:11:45 PMbuy$0.0612$0.79060.00010510.0013580.07740x7a...c2a8
08/02/202612:23:32 AMbuy$0.08315$0.77660.00014430.0013480.1070xa5...267f
08/01/20262:54:47 PMbuy$0.2031$0.76920.0003510.0013290.2640xe7...271f
08/01/202612:07:17 PMbuy$0.1769$0.75630.0003050.0013030.23390x60...624b
07/31/20261:37:39 PMsell$0.1222$0.76580.00020620.0012920.15960x04...a7ec
07/31/202612:26:56 AMsell$0.1142$0.77480.00019260.0013070.14730x68...ac9e
07/30/202611:43:36 AMsell$0.1976$0.78210.00033560.0013270.25270xb5...434b
07/29/20267:15:32 PMbuy$0.1208$0.76610.00021150.001340.15770xdf...d9b2
07/28/20268:25:47 PMbuy$0.05189$0.75880.000090880.0013290.068370x68...4965
07/28/20263:12:22 PMbuy$0.1434$0.74850.0002520.0013150.19150xa3...4dff
07/28/20263:12:02 PMsell$0.2902$0.74920.00051040.0013170.38730x35...aa92
07/28/20261:28:16 PMsell$0.1076$0.76290.00018980.0013450.14110x8f...7220
07/28/20266:19:41 AMbuy$0.1076$0.76430.00019050.0013530.14070x65...2597
07/28/20262:39:57 AMbuy$0.02671$0.75950.000047270.0013430.035170x45...2518
07/28/20262:29:10 AMbuy$0.02819$0.75770.000049860.001340.03720xaf...1d3f
07/27/202611:00:11 PMsell$0.3025$0.76430.00053480.0013510.39580x1a...effd
07/27/202610:12:08 PMsell$0.114$0.79140.00019880.001380.1440xc3...074e