WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.25
Presyo
0.001902 WBNB
TVL
$53.72
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21.44
Pinagsama WBNB:
$0.04071

DOT/WBNB price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $1.25. Ang presyo ng DOT ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $20,078,410.72. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $53.73. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $53.73.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001902, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.25 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/26/20261:18:35 AMsell$0.125$1.250.00018950.0019020.099670x91...4477
05/25/202610:37:59 PMsell$0.1335$1.260.0002020.001920.10510x9b...83a7
05/25/20265:48:12 PMbuy$0.1127$1.280.00017020.0019330.088050x7e...bcef
05/25/20265:09:39 PMbuy$0.1046$1.270.00015690.0019180.081820x2a...a931
05/24/202610:18:02 PMsell$0.08828$1.240.00013460.0019050.070650x58...be40
05/24/20268:59:30 PMsell$0.07906$1.250.00012060.0019170.062930x4d...eb37
05/24/20262:46:01 PMsell$0.07811$1.260.0001190.0019280.061690x5d...7fa9
05/24/20261:00:54 PMsell$0.05325$1.270.000080650.0019380.041610xfe...de7a
05/24/202610:47:55 AMsell$0.06068$1.280.000091870.0019460.04720x26...d973
05/24/20266:32:09 AMsell$0.066$1.280.00010070.0019550.051530x3c...7015
05/24/20263:41:53 AMsell$0.07729$1.290.00011760.0019650.059830xd6...5745
05/23/202611:41:41 PMsell$0.08143$1.290.00012390.0019770.062690xbd...7acc
05/23/20268:43:42 PMbuy$0.2641$1.290.00040180.0019750.20330xc9...34fa
05/23/20267:04:48 PMbuy$0.08998$1.260.00013820.001950.070860xb4...ec1e
05/23/20266:28:11 PMbuy$0.1485$1.260.00022780.0019330.11780xd9...af12
05/23/20265:23:24 PMbuy$0.0639$1.240.00009860.0019170.051410x16...34f9
05/23/20268:32:12 AMsell$0.1722$1.220.00026920.0019140.14060xe3...873e
05/23/20267:02:58 AMsell$0.06047$1.250.000093230.0019310.048270x18...3dc1
05/23/20261:38:35 AMsell$0.05842$1.260.00008970.0019390.046240x45...3780
05/22/202611:53:09 PMsell$0.1349$1.270.00020740.0019530.10610x09...7b86