WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.15
Presyo
0.002748 WBNB
TVL
$111.95
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
17.65
Pinagsama WBNB:
$0.04888

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $3.15. Ang presyo ng DOT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,547,711.48. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $111.96. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $111.96.

Ang kabuuang transaksyon ng DOT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002748, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.15 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20255:02:26 PMbuy$0.5936$3.150.00051640.0027480.18790x0c...2dfb
10/27/20251:04:10 PMsell$0.5325$3.190.00045470.0027280.16660xb8...7dff
10/24/20259:58:49 PMbuy$0.4132$3.060.00037120.0027490.1350x7e...8ee0
10/24/202512:38:29 PMbuy$0.5203$3.050.00046080.0027020.17040xc3...fd27
10/23/20256:44:45 PMbuy$0.5842$2.980.00051890.0026480.19590xf3...849c
10/23/20253:34:48 PMsell$0.7222$3.040.00062630.0026380.23730x3a...bba9
10/23/20257:03:03 AMsell$0.4552$2.990.000410.0026960.1520x93...0e1a
10/22/20259:21:06 PMsell$0.5098$2.910.000480.0027460.17470xb2...f065
10/22/202511:30:46 AMsell$0.4484$2.980.00041950.0027970.150x2c...5759
10/22/20254:04:19 AMsell$0.3507$3.040.00032740.0028390.11530x0f...b2fe
10/21/20254:51:21 PMbuy$0.6456$3.130.00058470.0028420.20570xfa...8515
10/20/20252:42:45 PMbuy$0.5472$3.060.00049610.002780.17840x44...fee0
10/20/20258:49:49 AMbuy$0.4191$3.060.00037310.0027310.13660xfc...7af0
10/19/20251:01:03 PMbuy$0.3283$2.950.00029890.0026930.11090x5e...783d
10/18/202511:08:49 PMbuy$0.2782$2.910.0002540.0026620.09540x75...499f
10/18/20257:22:13 AMsell$0.5687$2.960.00050970.0026610.19150xb2...5355
10/17/20258:04:38 AMbuy$0.7011$2.790.00067030.0026680.25120x36...0100
10/17/20255:33:46 AMbuy$0.1055$30.000092250.0026260.035120xd0...c141
10/17/20252:50:04 AMbuy$0.1579$2.990.00013790.0026130.052760xab...f3f6
10/16/202511:01:15 PMsell$0.6273$3.020.00054260.002620.20710xa8...7014