WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.83
Presyo
0.001958 WBNB
TVL
$77.16
MKT CAP
$29.4M
5m
0%
1h
0%
4h
-0.65%
24h
-3.25%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21.07
Pinagsama WBNB:
$0.04116

DOT/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $1.83. Ang presyo ng DOT ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.26. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $29,366,869.81. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $77.16. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $77.16.

Ang kabuuang transaksyon ng DOT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001958, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.83 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:19:20 AMsell$0.2201$1.830.00023480.0019580.11990xa4...9863
01/31/20266:52:26 AMsell$0.03186$1.840.000033990.0019710.017240xc3...5be2
01/30/202610:12:10 PMsell$0.1882$1.850.00020080.0019820.10120x9a...a74f
01/30/20267:46:32 PMbuy$0.1644$1.870.00017540.0019950.087930x71...f371
01/30/20263:24:48 PMsell$0.2745$1.860.0002930.0019890.14720x82...40c5
01/30/20262:30:42 PMsell$0.00216$1.870.0523050.0020030.001150x9f...af3d
01/30/20262:30:40 PMsell$0.1804$1.880.00019250.0020120.095670x4e...2db4
01/30/202612:07:14 PMbuy$0.1949$1.890.0002080.0020240.10270x07...f012
01/29/20269:11:08 AMsell$0.1757$1.880.00018750.0020110.093230xac...a031
01/29/20266:10:08 AMsell$0.1126$1.890.00012020.0020260.059350x58...1b16
01/29/20263:12:23 AMsell$0.2543$1.910.00027130.0020450.13260x6e...7c34
01/28/202610:35:34 PMbuy$0.1004$1.930.00010720.0020650.051910x2f...b01f
01/28/20266:25:48 PMsell$0.114$1.920.00012170.0020530.059270x55...444f
01/28/20264:10:43 PMsell$0.03347$1.930.000035720.0020610.017320xc8...498e
01/28/20266:42:45 AMsell$0.09499$1.930.00010130.0020680.049010xe6...b39b
01/28/20264:55:55 AMsell$0.07547$1.940.000080530.0020770.038770x7c...e978
01/28/20264:09:27 AMsell$0.09283$1.950.000099060.0020850.047490xc0...ed62
01/27/20268:33:28 PMbuy$0.1627$1.960.00017370.0020940.082920x53...7e20
01/27/20266:18:06 PMsell$0.1678$1.950.0001790.0020820.085990x91...7108
01/27/20261:53:36 PMsell$0.1506$1.960.00016070.0020990.076570x41...93c3