WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$5.24
Presyo
0.007948 WBNB
TVL
$108.62
MKT CAP
$83.9M
5m
0%
1h
0%
4h
2.05%
24h
4.11%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
10.35
Pinagsama WBNB:
$0.08226

DOT/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $5.24. Ang presyo ng DOT ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.44. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $83,936,359.09. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $108.63. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $108.63.

Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007948, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:28:16 AMsell$0.1786$5.240.00027060.0079480.034050x60...d962
05/12/20257:37:19 AMbuy$0.5138$5.280.00077190.0079470.097130xda...896e
05/12/20256:23:26 AMbuy$0.1534$5.140.00023430.007850.029840xaf...24a8
05/11/20258:32:37 PMbuy$0.05185$5.10.000079420.007820.010150xe5...8029
05/11/20258:27:42 PMbuy$0.0001256$5.10.0619240.0078130.000024630xac...8f58
05/11/20258:27:00 PMbuy$0.002474$5.10.053790.0078120.00048510x8c...cba0
05/11/20256:40:52 PMbuy$0.07814$5.080.00011980.00780.015360x7e...1657
05/11/20255:51:52 PMbuy$0.1203$5.060.00018470.0077710.023770x1d...66bd
05/11/20255:26:16 PMbuy$0.008417$5.040.000012930.0077520.0016680x8a...b42e
05/11/20255:25:46 PMbuy$0.06609$5.030.00010150.0077410.013110x09...d1f2
05/11/202512:25:06 PMbuy$0.0633$5.090.000096040.0077230.012430xca...b4f8
05/11/202510:14:05 AMbuy$0.1341$5.060.0002040.0076940.026520x57...b2b5
05/11/202510:07:30 AMbuy$0.06876$5.040.00010450.0076650.013640x28...432e
05/11/20257:54:49 AMsell$0.2152$5.010.00032780.007640.04290x4d...e708
05/11/20257:14:35 AMsell$0.1936$5.060.00029440.0076990.038240x32...5752
05/11/20254:26:19 AMbuy$0.1043$5.160.00015680.0077590.020210xc2...62b7
05/11/20253:33:25 AMbuy$0.1028$5.120.00015510.0077290.020070xb0...ffde
05/11/20253:10:35 AMsell$0.1238$5.090.00018690.0076860.024310xaa...ebed
05/11/20252:02:55 AMsell$0.1766$5.080.00026840.0077290.034720xd1...60a6
05/11/20251:50:50 AMsell$0.1953$5.130.00029590.0077830.038010x74...80b0