WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.001977 WBNB
TVL
$52.2
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21.01
Pinagsama WBNB:
$0.04151

DOT/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng DOT token sa DEX Swipe Swap ay $1.24. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,895,871.15. Ang kontrata ng liquidity pool ay 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e na may kabuuang halaga na naka-lock (TVL) na $52.20. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0x95B7693A9dfECA69E1B46031390d5A36bfCaAB9e ay $52.20.

Ang kabuuang transaksyon ng DOT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001977, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20269:56:54 AMsell$0.1039$1.240.00016530.0019770.083620x8d...1d6e
04/26/20269:21:41 AMbuy$0.1068$1.250.00016950.0019890.085240xe9...a3c1
04/25/20261:59:39 AMbuy$0.07324$1.250.00011490.0019750.05820x63...d2dc
04/24/20266:12:37 PMbuy$0.1018$1.250.00015970.0019620.081390xff...77af
04/24/20265:34:37 AMbuy$0.1095$1.230.0001730.0019470.088860x5d...fc05
04/23/20267:20:04 PMsell$0.09932$1.220.00015620.0019340.080760x73...6e42
04/23/20265:24:58 PMsell$0.1537$1.240.00024150.0019530.12360x53...2518
04/23/20261:21:30 PMsell$0.1207$1.250.000190.0019730.096280xb4...c9c5
04/23/20264:42:41 AMsell$0.119$1.260.00018720.0019910.093980xc9...e615
04/23/202612:54:14 AMsell$0.03298$1.270.000051640.0020030.025770xb5...dd7f
04/22/20262:18:05 PMsell$0.2143$1.310.00032830.0020210.16240x83...88b9
04/22/20265:59:31 AMbuy$0.1682$1.30.00026170.0020360.12850x32...1fa7
04/20/202612:35:53 AMsell$0.1287$1.250.00020740.0020220.10250xc3...2b5c
04/18/20262:16:35 PMsell$0.1115$1.290.00017590.002040.086210x30...b0d2
04/18/202612:26:26 PMsell$0.03803$1.30.000060010.0020520.029240x46...7862
04/18/20262:12:42 AMsell$0.1464$1.330.0002270.0020660.10980x71...3157
04/17/202610:38:09 AMsell$0.1428$1.310.00022690.0020880.10860xa5...ca87
04/17/20268:01:58 AMbuy$0.1224$1.310.00019540.0021020.092960x35...857e
04/17/20266:50:50 AMbuy$0.1275$1.30.00020280.0020820.097390x59...3c47
04/17/20263:17:10 AMsell$0.14$1.30.0002220.0020710.10710x90...d2da