Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.007547
- Pinagsama WBNB:
- $0.859
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Swipe Swap ay $66,955.69. Ang presyo ng BTCB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,384,624,700.94. Ang kontrata ng liquidity pool ay 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 na may kabuuang halaga na naka-lock (TVL) na $1,013.60. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 ay $1,013.60.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $4.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 113.49, na naitala noong 10:20 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $66,955.69 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 9:02:01 PM | sell | $0.09255 | $66,955.69 | 0.0001568 | 113.49 | 0.051382 | 0x1d...a77a | |
10/17/2024 | 5:44:16 PM | buy | $1.16 | $67,245.9 | 0.001971 | 113.83 | 0.00001731 | 0xce...f3ba | |
10/17/2024 | 3:19:58 PM | buy | $0.4789 | $67,078.87 | 0.0008101 | 113.46 | 0.05714 | 0xfd...94c3 | |
10/17/2024 | 2:22:43 PM | buy | $0.4242 | $66,944.7 | 0.0007177 | 113.26 | 0.056336 | 0x89...3575 | |
10/17/2024 | 8:26:43 AM | buy | $0.539 | $67,095.42 | 0.0009057 | 112.73 | 0.058034 | 0x79...a2ec | |
10/17/2024 | 7:40:25 AM | buy | $0.5555 | $67,080.91 | 0.0009315 | 112.48 | 0.058281 | 0xdd...cef7 | |
10/17/2024 | 2:24:41 AM | sell | $0.4297 | $67,579.18 | 0.0007108 | 111.78 | 0.056358 | 0x51...e0ad | |
10/17/2024 | 1:17:35 AM | sell | $0.6375 | $67,847.36 | 0.001052 | 112.01 | 0.059396 | 0xd1...b19d | |
10/16/2024 | 8:31:25 PM | sell | $0.6363 | $67,914.75 | 0.001052 | 112.29 | 0.059369 | 0xe4...428d | |
10/16/2024 | 6:54:30 PM | sell | $2.1 | $68,075.52 | 0.00349 | 112.89 | 0.00003091 | 0x08...2a50 | |
10/16/2024 | 4:32:40 PM | buy | $0.8078 | $67,534.1 | 0.001362 | 113.85 | 0.00001196 | 0x56...10e8 | |
10/16/2024 | 11:42:54 AM | buy | $0.3003 | $68,065.97 | 0.0005014 | 113.61 | 0.054413 | 0xb1...a062 | |
10/16/2024 | 10:54:39 AM | buy | $0.02425 | $67,567.97 | 0.00004076 | 113.53 | 0.06359 | 0x57...915f | |
10/16/2024 | 6:30:48 AM | buy | $0.5904 | $66,960.76 | 0.001 | 113.4 | 0.058818 | 0x60...13fe | |
10/16/2024 | 3:10:45 AM | buy | $0.5961 | $67,450.46 | 0.001 | 113.13 | 0.058838 | 0x78...796b | |
10/15/2024 | 5:18:10 PM | buy | $0.7224 | $66,566.7 | 0.001224 | 112.84 | 0.00001085 | 0xd6...6a50 | |
10/15/2024 | 3:55:55 PM | sell | $0.262 | $66,079.67 | 0.0004443 | 112.06 | 0.053965 | 0xd1...09ee | |
10/15/2024 | 2:00:31 PM | buy | $2.73 | $67,223.63 | 0.004558 | 112.19 | 0.00004063 | 0x5e...f932 | |
10/15/2024 | 1:00:55 PM | sell | $0.8205 | $66,005.37 | 0.001381 | 111.11 | 0.00001243 | 0x26...37ec | |
10/15/2024 | 11:07:13 AM | sell | $0.8852 | $65,779.44 | 0.0015 | 111.49 | 0.00001345 | 0xf8...a215 |