WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$120,092.03
Presyo
149.72 WBNB
TVL
$1,593.92
MKT CAP
$7.82B
5m
0%
1h
0.08%
4h
0.47%
24h
0.98%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
26
Telegram price alerts
Pares:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006655
Pinagsama WBNB:
$0.9936

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Swipe Swap ay $120,092.03. Ang presyo ng BTCB ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $25.90. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,819,029,376.00. Ang kontrata ng liquidity pool ay 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 na may kabuuang halaga na naka-lock (TVL) na $1,593.92. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 ay $1,593.92.

Ang kabuuang transaksyon ng BTCB/WBNB ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $25.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 149.72, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $120,092.03 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:06:46 PMbuy$0.04375$120,092.030.00005454149.720.063643
0x444...3E5f
0xd8...eedc
08/11/20252:58:24 PMbuy$0.2346$120,131.410.0002923149.670.051953
0x58f...193c
0xd9...920d
08/11/20252:41:02 PMsell$1.12$119,630.580.0014148.940.059405
0x0f2...be93
0x6e...b4e5
08/11/20252:40:43 PMsell$1.27$119,991.530.001591149.390.00001065
0xb42...C274
0x37...a5f0
08/11/20252:40:41 PMsell$0.9591$120,327.970.001194149.810.057971
0xaae...D5A3
0x54...c6b4
08/11/20252:23:01 PMsell$0.09664$120,000.440.0001208150.010.068053
0x4be...C493
0xfe...654b
08/11/202512:52:54 PMsell$0.4971$119,675.550.0006244150.310.054154
0x5EC...5F45
0x37...1ffa
08/11/202512:52:54 PMsell$0.4965$119,525.790.0006236150.120.054154
0x5C5...586E
0x06...25c1
08/11/202511:01:58 AMbuy$1.03$122,134.760.001278151.120.058459
0x901...646d
0xeb...3cb2
08/11/202511:01:56 AMbuy$1.03$121,822.090.001282150.730.058508
0xD01...EcF0
0x74...c950
08/11/202511:01:54 AMbuy$1.72$121,405.230.002134150.210.00001421
0xe21...1FDF
0xd9...2d4f
08/11/202510:59:09 AMbuy$0.03231$121,125.450.00003999149.890.062667
0x7e2...F874
0xab...7742
08/11/202510:58:46 AMbuy$0.008881$121,121.60.00001099149.880.077332
0x7e2...F874
0xe7...163b
08/11/202510:44:32 AMbuy$0.9057$121,218.380.001118149.710.057472
0x2A2...0D3e
0xe7...1668
08/11/20257:40:54 AMbuy$1.35$121,810.280.001663149.290.00001114
0x7A4...c7e7
0xd6...62dc
08/11/20256:26:36 AMbuy$0.6511$122,140.210.0007939148.920.055331
0x113...94CB
0x11...fbc9
08/11/20256:10:11 AMbuy$0.695$122,045.960.0008467148.670.055695
0x36d...ecd2
0xb0...4150
08/11/20252:42:04 AMsell$1.14$121,593.310.001387147.870.059381
0x069...401d
0x85...9790
08/11/20252:39:45 AMsell$1.03$121,549.630.001261148.260.058508
0xDaE...CF95
0xb2...0188
08/11/20252:34:51 AMsell$0.8738$121,290.020.00107148.610.057204
0xbC4...A54d
0xd2...ce7c