WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,220.38
Presyo
159.96 WBNB
TVL
$1,211.04
MKT CAP
$6.17B
5m
0%
1h
0%
4h
-0.05%
24h
-2.09%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006408
Pinagsama WBNB:
$1.02

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Swipe Swap ay $94,220.38. Ang presyo ng BTCB ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $6.31. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,169,816,304.20. Ang kontrata ng liquidity pool ay 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 na may kabuuang halaga na naka-lock (TVL) na $1,211.05. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 ay $1,211.05.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.96, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,220.38 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20253:57:03 AMsell$0.1349$94,220.380.0002291159.960.051432
0x695...F122
0xc8...2312
05/05/20253:13:12 AMsell$0.3617$94,161.590.000615160.090.053841
0x32E...f648
0x5c...5b00
05/05/20253:08:47 AMsell$0.2023$94,244.020.000344160.240.052146
0x721...1E4c
0x3a...5a27
05/05/20252:57:27 AMsell$0.2473$94,248.040.0004209160.360.052624
0x961...3118
0x04...24c1
05/05/20252:11:26 AMsell$0.2015$93,949.350.0003443160.480.052145
0x721...1E4c
0xef...bc96
05/05/20252:02:24 AMsell$0.2017$94,075.330.0003444160.590.052144
0x721...1E4c
0xbb...ae9d
05/05/20251:37:40 AMsell$0.2766$94,183.990.0004721160.720.052937
0x0fb...5Faf
0xb8...e5eb
05/05/202512:10:55 AMsell$0.2399$94,269.090.0004094160.850.052545
0x32E...f648
0xea...2692
05/04/202511:38:14 PMsell$0.7023$94,509.10.001198161.270.057431
0x2D2...466f
0xc1...8d96
05/04/202511:31:11 PMsell$0.2024$94,650.260.0003454161.510.052138
0x150...8864
0x43...f38f
05/04/20258:08:17 PMbuy$0.2255$95,561.510.0003835162.480.05236
0x32E...f648
0xc5...7ac6
05/04/20255:59:15 PMbuy$0.3766$95,421.550.0006407162.320.053947
0xC90...3555
0x36...f1f2
05/04/20253:48:44 PMbuy$0.4787$95,653.570.0008112162.090.055004
0xab6...114c
0xc8...0843
05/04/20253:29:18 PMbuy$0.05548$95,652.560.00009394161.950.0658
0x000...1FAb
0xe9...8c50
05/04/20253:26:51 PMbuy$0.1584$95,619.010.0002682161.90.051656
0x000...Ca92
0xce...578b
05/04/20252:59:53 PMbuy$0.07929$95,562.220.0001342161.830.068297
0x278...FE81
0x62...0abc
05/04/20252:26:27 PMbuy$0.139$95,541.280.0002353161.770.051454
0x000...41f6
0x27...cf24
05/04/20251:55:02 PMbuy$0.4224$95,416.410.0007156161.620.054427
0xd8C...Cc53
0x47...16e5
05/04/20251:33:41 PMbuy$0.2415$95,416.430.0004086161.450.052531
0xB09...2939
0x65...db9d
05/04/20251:30:06 PMbuy$0.7241$95,289.020.001224161.190.057599
0x721...1E4c
0x11...f1b2