WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$81,087.47
Presyo
107.85 WBNB
TVL
$1,279.65
MKT CAP
$5.3B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007908
Pinagsama WBNB:
$0.851

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Swipe Swap ay $81,087.47. Ang presyo ng BTCB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,295,090,562.12. Ang kontrata ng liquidity pool ay 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 na may kabuuang halaga na naka-lock (TVL) na $1,279.65. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xa12128Bbb1C24Fb851d8BA6EC6836f00916712c2 ay $1,279.65.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.85, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $81,087.47 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20267:41:33 PMbuy$0.5011$81,087.470.0006666107.850.05618
0x361...b4bF
0xc5...f7b4
10/28/20265:36:05 PMbuy$0.4727$80,590.890.0006317107.690.055866
0xE89...511e
0xdc...c82f
10/28/20262:51:29 PMbuy$0.0137$80,567.10.00001829107.60.0617
0xa54...63ba
0x45...f150
10/28/20262:51:29 PMbuy$0.01973$80,612.10.00002634107.610.062448
0xa54...63ba
0x45...f150
10/28/20262:51:29 PMbuy$0.03272$80,6020.00004367107.590.064059
0xa54...63ba
0x45...f150
10/28/20262:47:52 PMbuy$0.001264$80,579.680.051687107.590.071568
0x015...f302
0x03...0b24
10/28/202612:09:12 AMbuy$0.8134$80,662.340.001094108.510.00001008
0xD51...498E
0xee...4a33
10/27/20269:38:02 PMbuy$1.41$81,038.780.001884108.130.00001742
0x2eF...8c2f
0x74...78fc
10/27/20263:22:43 AMsell$0.1591$79,589.410.0002154107.720.052
0x9bA...627B
0x3d...975a
10/27/20262:00:31 AMsell$0.0481$80,175.080.00006465107.760.066
0x186...0CD5
0xfe...c1d3
10/26/20263:07:50 PMsell$1$80,457.570.00135107.940.00001251
0xbb2...7A3e
0xdc...82f2
10/26/20268:31:30 AMbuy$0.8344$80,021.610.001132108.620.00001042
0x7fB...FB32
0x5a...2c3a
10/26/20265:19:53 AMsell$0.993$80,144.560.001338107.990.00001239
0x55F...3424
0xf6...c3dd
10/25/20261:10:41 AMsell$1.21$80,939.140.001634109.260.00001496
0x532...8E97
0xf4...888c
10/24/202611:32:54 PMsell$1.17$80,941.30.001592109.670.00001451
0x0b6...9b85
0xe4...848a
10/24/20269:05:38 PMsell$0.269$80,535.120.0003672109.920.053341
0x978...92b5
0x83...e400
10/24/20265:37:07 PMbuy$0.6519$80,060.960.0009110.520.058143
0x63d...b552
0x7b...175f
10/23/20267:42:23 AMsell$1.26$81,977.710.00169109.860.00001538
0x55C...DEaD
0x91...dd68
10/23/20264:35:17 AMsell$2.3$81,715.180.003114110.480.00002819
0x3F0...9B28
0x15...bb0e
10/23/20262:29:14 AMsell$1.23$81,793.910.001677111.090.00001509
0x155...452D
0xdb...5e93