WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3447
Presyo
0.0005817 WBNB
TVL
$111.67
MKT CAP
$156.2M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x98fB4FA5776f1300017dD11365c761dc142fE7BF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
161.5
Pinagsama WBNB:
$0.09422

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Swipe Swap ay $0.3447. Ang presyo ng ADA ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,245,523.19. Ang kontrata ng liquidity pool ay 0x98fB4FA5776f1300017dD11365c761dc142fE7BF na may kabuuang halaga na naka-lock (TVL) na $111.68. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x98fB4FA5776f1300017dD11365c761dc142fE7BF ay $111.68.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005817, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3447 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202412:26:49 AMsell$0.01265$0.34470.000021350.00058170.0367
0x000...41f6
0x05...e4ac
10/17/20241:40:41 AMsell$0.1829$0.35420.00030270.00058610.5164
0x94a...af25
0x16...a07b
10/16/202411:35:17 PMsell$0.09292$0.35470.00015430.00058890.2619
0x000...Ca92
0x90...221f
10/16/20247:08:51 PMsell$0.3308$0.35670.00055020.00059330.9273
0x6f5...1a36
0x0f...40e0
10/16/20246:13:12 PMsell$0.04163$0.35670.00006970.00059720.1167
0x000...1FAb
0x3d...a725
10/16/20247:24:57 AMsell$0.1305$0.35440.00022060.0005990.3682
0x50A...5aF0
0x27...f9f3
10/15/20248:49:42 PMsell$0.158$0.35560.00026750.00060210.4442
0x50A...5aF0
0xa1...b830
10/15/202412:06:10 PMsell$0.3351$0.36010.0005690.00061150.9304
0x979...24F9
0x30...7b09
10/14/20242:48:48 PMbuy$0.05251$0.36130.000089170.00061370.1453
0x761...b419
0xce...3d05
10/14/20247:23:12 AMbuy$0.1716$0.35360.00029670.00061120.4854
0x168...e974
0x48...3cb2
10/14/20245:23:54 AMbuy$0.1115$0.35230.00019250.00060810.3165
0xc5F...30aE
0x38...5402
10/14/20242:14:54 AMsell$0.1647$0.34560.00028840.00060510.4766
0x9df...1a44
0xbe...eda4
10/14/20241:04:57 AMsell$0.08743$0.34710.00015310.00060790.2518
0x60E...5b03
0x60...0ed4
10/14/202412:30:27 AMsell$0.02901$0.34810.000050770.00060920.08333
0x000...257F
0x27...9fc9
10/13/20249:23:24 PMsell$0.01943$0.34770.000034070.00060970.05587
0x000...41f6
0x6e...a2d4
10/13/20245:25:06 PMsell$0.07997$0.34870.000140.00061080.2292
0x000...D4Ad
0x34...233a
10/13/20243:49:30 PMsell$0.1789$0.34840.00031520.00061370.5136
0x000...41f6
0x0e...cf46
10/13/20246:22:16 AMbuy$0.07709$0.35660.00013420.00062120.2161
0x9BF...b380
0xf1...1b33
10/13/20246:13:58 AMbuy$0.1303$0.35570.00022670.00061890.3664
0xbb2...E809
0x48...3d99
10/13/20245:55:07 AMbuy$0.03367$0.35470.000058580.00061710.09492
0x000...Ca92
0x5c...1c03