- WhatToFarm
- BNB Chain
- Swapsicle
- POPS-WBNB LPs
Impormasyon tungkol sa POPS-WBNB pair
- Pinagsama POPS:
- 539.34
- Pinagsama WBNB:
- $0.02222
POPS/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng POPS token sa DEX Swapsicle ay $0.01336. Ang presyo ng POPS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POPS token ay 0xa1051433EC7b5cc249c75Fdd5b96BF423f2f4A32 na may market cap na $12,226.73. Ang kontrata ng liquidity pool ay 0x74966a14EB9c5f185a34B31032264815E84104d8 na may kabuuang halaga na naka-lock (TVL) na $14.42. Ang POPS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng POPS/WBNB ngayon?
Ang kasalukuyang liquidity ng POPS/WBNB na may kontrata na address 0x74966a14EB9c5f185a34B31032264815E84104d8 ay $14.42.
Ilang transaksyon ang mayroon sa POPS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POPS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa POPS/WBNB pool sa nakaraang 24 na oras?
Ang POPS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POPS sa WBNB?
Ang exchange rate ng 1 POPS sa WBNB ay 0.00004121, na naitala noong 1:21 PM UTC.
Magkano ang 1 POPS sa dolyar?
Ang presyo ng pagpapalit ng 1 POPS sa USD ay $0.01336 ngayon.
POPS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2023 | 12:12:44 AM | sell | $0.6686 | $0.01336 | 0.002061 | 0.00004121 | 45.9 | 0xaa...3e62 | |
| 04/29/2023 | 12:12:29 AM | sell | $0.6929 | $0.01596 | 0.002136 | 0.00004922 | 40 | 0x99...2b43 | |
| 04/18/2023 | 9:52:51 PM | buy | $1.02 | $0.01995 | 0.002992 | 0.00005828 | 57.72 | 0x02...6746 | |
| 03/10/2023 | 10:11:54 AM | sell | $108.83 | $0.01239 | 0.4055 | 0.00004618 | 8,781.3 | - | 0xdb...12cd |
| 03/09/2023 | 7:21:52 PM | sell | $116.87 | $0.0133 | 0.4142 | 0.00004716 | 8,784.03 | - | 0xf2...3bf2 |
| 03/09/2023 | 2:35:12 PM | sell | $118.21 | $0.01398 | 0.4071 | 0.00004815 | 8,454.48 | - | 0x37...83e6 |
| 03/08/2023 | 5:32:51 PM | sell | $120.72 | $0.01435 | 0.4134 | 0.00004915 | 8,412.17 | - | 0x81...e870 |
| 03/08/2023 | 5:41:00 AM | sell | $119.86 | $0.01437 | 0.4183 | 0.00005017 | 8,337.01 | - | 0x2c...55df |
| 03/07/2023 | 3:30:45 PM | sell | $122.42 | $0.01468 | 0.427 | 0.00005122 | 8,335.99 | - | 0xb2...e543 |
| 03/07/2023 | 2:27:37 PM | buy | $141.25 | $0.01471 | 0.4939 | 0.00005145 | 9,599.64 | - | 0x6a...946d |
| 03/07/2023 | 2:27:34 PM | sell | $346.65 | $0.01488 | 1.21 | 0.00005203 | 23,292.14 | - | 0x8b...2dbe |
| 03/07/2023 | 2:07:53 PM | buy | $848.58 | $0.01537 | 2.96 | 0.00005374 | 59,216.64 | - | 0x59...4c21 |
| 03/07/2023 | 1:57:26 PM | sell | $514.68 | $0.01386 | 1.79 | 0.00004843 | 37,125.53 | - | 0xdb...89c8 |
| 03/04/2023 | 5:59:04 PM | sell | $57.98 | $0.01478 | 0.1996 | 0.00005091 | 3,921.99 | - | 0x59...050e |
| 02/28/2023 | 10:48:34 PM | sell | $134.96 | $0.01561 | 0.4469 | 0.00005171 | 8,642.67 | - | 0xe0...2216 |
| 02/28/2023 | 7:14:54 AM | sell | $138.67 | $0.01606 | 0.4563 | 0.00005285 | 8,634.03 | - | 0x06...355d |
| 02/27/2023 | 9:16:24 AM | sell | $147.32 | $0.01646 | 0.4837 | 0.00005405 | 8,948.84 | - | 0xdd...a340 |
| 02/26/2023 | 10:29:17 PM | sell | $4.43 | $0.01684 | 0.0144 | 0.0000547 | 263.36 | - | 0x2a...1780 |
| 02/25/2023 | 4:29:05 PM | sell | $9.1 | $0.01652 | 0.03017 | 0.00005475 | 551.1 | - | 0x08...7b65 |
| 02/25/2023 | 3:45:49 AM | sell | $147.5 | $0.01668 | 0.49 | 0.00005543 | 8,840.48 | - | 0x34...e52f |