WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,270.08
Presyo
1,270.08 BUSD
TVL
$4,568.46
MKT CAP
$1.69B
5m
0%
1h
-0.28%
4h
-0.52%
24h
-0.57%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
197
Telegram price alerts
Pares:
0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.79
Pinagsama BUSD:
$2,287.36

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swappi ay $1,270.08. Ang presyo ng WBNB ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $196.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,687,976,193.64. Ang kontrata ng liquidity pool ay 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f na may kabuuang halaga na naka-lock (TVL) na $4,568.46. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f ay $4,568.46.

Ang kabuuang transaksyon ng WBNB/BUSD ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $196.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,270.08, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,270.08 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/14/20252:16:27 AMsell$0.5943$1,270.080.59431,270.080.0004679
0xe09...5268
0x69...c1d9
10/14/20251:41:10 AMsell$5.91$1,273.75.911,273.70.004641
0x38d...dfb9
0x2f...c30d
10/14/202512:31:42 AMbuy$4.55$1,282.144.551,282.140.00355
0x761...b419
0x7c...831b
10/14/202512:16:35 AMbuy$5.18$1,276.75.181,276.70.004062
0xF02...2485
0x12...9fa3
10/13/202510:04:58 PMbuy$5.45$1,270.785.451,270.780.004296
0x809...89Bc
0xce...bf99
10/13/20258:51:47 PMbuy$4.94$1,264.994.941,264.990.003911
0xB5C...eff6
0x70...47fa
10/13/20255:59:28 PMbuy$2.49$1,260.872.491,260.870.001982
0x085...8FCa
0xb6...96cf
10/13/20255:48:50 PMsell$5.47$1,254.975.471,254.970.004361
0x4a2...3bf0
0xe0...294b
10/13/20255:07:27 PMbuy$4.68$1,262.974.681,262.970.003713
0xF37...3b51
0x29...aa4c
10/13/20253:50:28 PMbuy$5.29$1,257.435.291,257.430.004211
0xa25...A4a0
0xc4...7647
10/13/20253:29:24 PMbuy$2.57$1,253.092.571,253.090.002055
0xF37...3b51
0x6e...89b5
10/13/20252:31:12 PMsell$8.72$1,248.988.721,248.980.006986
0x38d...dfb9
0x2a...7cfe
10/13/20252:28:03 PMsell$5.15$1,256.645.151,256.640.0041
0x3a7...193A
0xac...f4b2
10/13/20252:23:29 PMsell$6.16$1,262.916.161,262.910.004879
0xF37...3b51
0x5c...14aa
10/13/20251:33:07 PMbuy$5.05$1,271.135.051,271.130.00398
0xB0D...16aA
0xd9...fdd6
10/13/20251:01:33 PMsell$6.52$1,264.356.521,264.350.005159
0x475...0a60
0x94...13f4
10/13/202512:35:23 PMbuy$3.78$1,273.53.781,273.50.002972
0x1a3...6297
0x6e...8478
10/13/202511:55:34 AMbuy$3.45$1,269.473.451,269.470.00272
0x753...1b01
0xdd...674f
10/13/202511:30:06 AMsell$7.19$1,263.957.191,263.950.00569
0x3cE...AC68
0x8c...b4e6
10/13/202511:27:48 AMsell$7.02$1,271.857.021,271.850.005523
0x2e7...e267
0xd7...270e