- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.45
- Pinagsama BUSD:
- $1,629.83
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Swappi ay $666. Ang presyo ng WBNB ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $109.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $852,913,295.57. Ang kontrata ng liquidity pool ay 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f na may kabuuang halaga na naka-lock (TVL) na $3,259.67. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f ay $3,259.67.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $109.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 666, na naitala noong 3:35 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $666 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:06:36 PM | buy | $0.4886 | $666 | 0.4886 | 666 | 0.0007336 | 0xe4...d2ce | |
| 12/21/2024 | 2:05:45 PM | buy | $2.76 | $664.67 | 2.76 | 664.67 | 0.004162 | 0x5f...683c | |
| 12/21/2024 | 1:49:06 PM | buy | $3.77 | $662 | 3.77 | 662 | 0.005704 | 0xe7...05ce | |
| 12/21/2024 | 1:42:54 PM | buy | $2.13 | $659.6 | 2.13 | 659.6 | 0.003239 | 0xf7...6d82 | |
| 12/21/2024 | 1:35:42 PM | buy | $1.11 | $658.28 | 1.11 | 658.28 | 0.001696 | 0x54...d294 | |
| 12/21/2024 | 1:32:57 PM | sell | $6.81 | $656.64 | 6.81 | 656.64 | 0.01037 | 0xc8...8c57 | |
| 12/21/2024 | 1:29:54 PM | sell | $8.18 | $662.74 | 8.18 | 662.74 | 0.01235 | 0xfe...056f | |
| 12/21/2024 | 1:23:21 PM | sell | $3.23 | $667.39 | 3.23 | 667.39 | 0.00484 | 0x54...e7d4 | |
| 12/21/2024 | 12:45:20 PM | sell | $3.26 | $670.05 | 3.26 | 670.05 | 0.004877 | 0xc7...b573 | |
| 12/21/2024 | 12:10:13 PM | sell | $4.76 | $673.34 | 4.76 | 673.34 | 0.007081 | 0x27...2e36 | |
| 12/21/2024 | 11:36:40 AM | sell | $2.91 | $676.5 | 2.91 | 676.5 | 0.004306 | 0x2c...6908 | |
| 12/21/2024 | 9:19:30 AM | buy | $0.4136 | $681.61 | 0.4136 | 681.61 | 0.0006068 | 0x5b...fa31 | |
| 12/21/2024 | 9:13:57 AM | buy | $0.8298 | $681.1 | 0.8298 | 681.1 | 0.001218 | 0x08...b5c1 | |
| 12/21/2024 | 9:11:42 AM | sell | $6.79 | $679.48 | 6.79 | 679.48 | 0.01 | 0xc1...71f1 | |
| 12/21/2024 | 8:30:33 AM | sell | $4.23 | $684.03 | 4.23 | 684.03 | 0.006187 | 0x32...2367 | |
| 12/21/2024 | 8:10:54 AM | sell | $2.57 | $686.85 | 2.57 | 686.85 | 0.003746 | 0x6b...0b7c | |
| 12/21/2024 | 6:03:45 AM | buy | $5.23 | $689.88 | 5.23 | 689.88 | 0.007583 | 0xd5...de66 | |
| 12/21/2024 | 6:02:54 AM | buy | $1.61 | $687.04 | 1.61 | 687.04 | 0.002355 | 0x07...0c86 | |
| 12/21/2024 | 5:49:09 AM | sell | $0.3033 | $682.38 | 0.3033 | 682.38 | 0.0004444 | 0x13...147a | |
| 12/21/2024 | 5:15:53 AM | buy | $2.82 | $685.45 | 2.82 | 685.45 | 0.004115 | 0x7d...a655 |