WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$606.77
Presyo
606.77 BUSD
TVL
$3,187.32
MKT CAP
$1.06B
5m
0%
1h
0%
4h
1.22%
24h
0.65%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
41
Telegram price alerts
Pares:
0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
2.62
Pinagsama BUSD:
$1,593.66

WBNB/BUSD price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Swappi ay $606.77. Ang presyo ng WBNB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $40.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,063,414,357.25. Ang kontrata ng liquidity pool ay 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f na may kabuuang halaga na naka-lock (TVL) na $3,187.33. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f ay $3,187.33.

Ang kabuuang transaksyon ng WBNB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $40.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 606.77, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $606.77 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/07/20267:51:17 PMbuy$4.27$606.774.27606.770.007042
0x4a2...3bf0
0xfa...b641
04/07/20265:36:45 PMbuy$3.8$603.73.8603.70.006297
0x8Df...68d3
0x71...1f36
04/07/20265:32:37 PMbuy$1.95$601.521.95601.520.003242
0x36d...ecd2
0xea...961b
04/07/20264:32:34 PMbuy$3.54$599.443.54599.440.005915
0x4a2...3bf0
0xd8...f084
04/07/202612:07:03 PMsell$4.1$596.074.1596.070.006878
0x737...CB57
0xb3...527d
04/07/202611:27:50 AMsell$1.02$5981.025980.001712
0x36d...ecd2
0x3b...92fb
04/07/202611:27:34 AMsell$0.04756$598.40.04756598.40.00007948
0xC3f...FD1d
0x45...bd7c
04/07/202610:38:13 AMsell$4.2$600.014.2600.010.007006
0x4fC...6Cc8
0x4a...4652
04/07/20269:44:00 AMbuy$1.81$604.541.81604.540.003004
0x7AF...195b
0xb9...4540
04/07/20269:09:21 AMbuy$3.32$602.593.32602.590.005521
0x8Df...68d3
0xfd...18b4
04/07/20268:33:58 AMbuy$1$600.941600.940.001675
0x7AF...195b
0xd2...b776
04/07/20268:19:18 AMbuy$1.1$600.151.1600.150.001837
0x7AF...195b
0xfb...f73f
04/07/20262:10:37 AMsell$3.35$597.43.35597.40.005609
0xbb5...5489
0xab...a92b
04/06/202611:01:03 PMsell$3.88$600.143.88600.140.006479
0x796...FbF5
0xf4...11b7
04/06/202610:54:30 PMsell$3.24$602.843.24602.840.00538
0x761...b419
0x6e...9f10
04/06/20263:55:07 PMbuy$0.7173$607.440.7173607.440.00118
0x7AF...195b
0x6a...0fc3
04/06/20261:21:48 PMsell$0.9852$603.910.9852603.910.001631
0x7AF...195b
0xca...9193
04/06/20261:20:46 PMsell$0.5762$604.50.5762604.50.0009532
0xC3f...FD1d
0x7b...52b6
04/06/202612:23:51 PMsell$0.9289$605.070.9289605.070.001535
0xC3f...FD1d
0xcb...75e2
04/06/202612:19:46 PMsell$1.12$605.851.12605.850.001861
0xC3f...FD1d
0xcb...67bb