- WhatToFarm
- BNB Chain
- Swappi
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.94
- Pinagsama BUSD:
- $2,120.19
WBNB/BUSD price stats sa BNB Chain
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swappi ay $1,092.41. Ang presyo ng WBNB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.61. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,316,196,827.02. Ang kontrata ng liquidity pool ay 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f na may kabuuang halaga na naka-lock (TVL) na $4,240.39. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xb3B9E7D49370a81E43DE224AF2b7B43aB21f1C3f ay $4,240.39.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $17.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,092.41, na naitala noong 5:49 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,092.41 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 4:36:59 PM | buy | $2.85 | $1,092.41 | 2.85 | 1,092.41 | 0.002614 | 0x57...0f75 | |
| 10/31/2025 | 7:49:47 PM | buy | $5.37 | $1,088.17 | 5.37 | 1,088.17 | 0.004941 | 0x6f...74e5 | |
| 10/31/2025 | 7:23:59 PM | buy | $4.1 | $1,083.31 | 4.1 | 1,083.31 | 0.003788 | 0x43...c21b | |
| 10/31/2025 | 4:57:16 PM | sell | $5.27 | $1,077.43 | 5.27 | 1,077.43 | 0.004894 | 0x7d...5265 | |
| 10/31/2025 | 3:01:22 PM | buy | $1.39 | $1,085.92 | 1.39 | 1,085.92 | 0.001282 | 0xb0...3f4e | |
| 10/31/2025 | 12:48:27 PM | sell | $5.88 | $1,081.72 | 5.88 | 1,081.72 | 0.005439 | 0x87...f9e4 | |
| 10/31/2025 | 12:09:04 PM | buy | $5.65 | $1,088.35 | 5.65 | 1,088.35 | 0.005195 | 0x16...e996 | |
| 10/31/2025 | 12:01:40 PM | buy | $1.65 | $1,084.61 | 1.65 | 1,084.61 | 0.001523 | 0x98...d380 | |
| 10/31/2025 | 11:13:44 AM | buy | $0.8113 | $1,083.34 | 0.8113 | 1,083.34 | 0.0007489 | 0xb3...9c93 | |
| 10/31/2025 | 11:03:03 AM | sell | $5.76 | $1,079.18 | 5.76 | 1,079.18 | 0.005345 | 0xbf...3bf5 | |
| 10/31/2025 | 11:01:27 AM | sell | $5.81 | $1,085.33 | 5.81 | 1,085.33 | 0.005355 | 0x54...8858 | |
| 10/31/2025 | 10:13:04 AM | sell | $4.49 | $1,090.62 | 4.49 | 1,090.62 | 0.004121 | 0x9d...fb71 | |
| 10/31/2025 | 9:26:46 AM | sell | $4.45 | $1,095.24 | 4.45 | 1,095.24 | 0.004071 | 0xac...7e12 | |
| 10/31/2025 | 8:29:46 AM | buy | $4.67 | $1,101.73 | 4.67 | 1,101.73 | 0.00424 | 0x3e...1591 | |
| 10/31/2025 | 4:55:38 AM | buy | $5.57 | $1,096.43 | 5.57 | 1,096.43 | 0.005084 | 0x9a...471f | |
| 10/31/2025 | 4:24:46 AM | buy | $5.03 | $1,090.97 | 5.03 | 1,090.97 | 0.004619 | 0xc6...a532 | |
| 10/31/2025 | 4:08:13 AM | buy | $4.48 | $1,086.07 | 4.48 | 1,086.07 | 0.004128 | 0xd4...9029 | |
| 10/31/2025 | 2:59:19 AM | sell | $3.53 | $1,079.09 | 3.53 | 1,079.09 | 0.003273 | 0x09...e8b7 | |
| 10/31/2025 | 1:18:44 AM | buy | $3.77 | $1,085.47 | 3.77 | 1,085.47 | 0.003477 | 0xa4...b1cf | |
| 10/31/2025 | 12:54:59 AM | buy | $4.55 | $1,081.2 | 4.55 | 1,081.2 | 0.004212 | 0x8f...cee5 |