WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-WBNB pair

Presyo USD
$0.08964
Presyo
0.0001138 WBNB
TVL
$72,333.09
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRI:
402,243.99
Pinagsama WBNB:
$45.91

TRI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng TRI token sa DEX Swappi ay $0.08964. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRI token ay 0xc67687524aB947BF41f35434971C817fA3663413 na may market cap na $268,932.86. Ang kontrata ng liquidity pool ay 0x96037050c96faD95c55913A94BAB88D4e2B4b87D na may kabuuang halaga na naka-lock (TVL) na $72,333.10. Ang TRI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/WBNB na may kontrata na address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D ay $72,333.10.

Ang kabuuang transaksyon ng TRI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa WBNB ay 0.0001138, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.08964 ngayon.

TRI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20268:40:18 AMsell$0.8282$0.089640.0010510.00011389.23
0x000...54F0
0x6a...8b57
09/16/20264:24:48 PMsell$0.006483$0.081090.0590990.00011380.07995
0xd0E...3042
0x04...50a3
09/13/20267:41:55 PMbuy$0.005136$0.082580.0571220.00011440.0622
0x8f5...10CA
0x47...38ad
09/13/20262:54:52 AMsell$0.006422$0.082860.0588210.00011380.0775
0xd0E...3042
0x4f...f6c6
09/04/20269:49:39 AMbuy$0.0146$0.082310.000020310.00011440.1774
0x8f5...10CA
0x2e...7268
09/01/20267:44:34 AMbuy$0.0119$0.078980.000017250.00011440.1507
0x8f5...10CA
0x70...e62e
08/29/202612:45:26 PMbuy$0.012$0.078830.000017430.00011440.1522
0xd0E...3042
0x87...93d9
07/04/20261:36:27 AMsell$0.005686$0.06510.0599410.00011380.08734
0xA85...941D
0x0c...4735
06/30/202611:41:33 PMbuy$0.003186$0.062430.0558420.00011440.05102
0xd0E...3042
0x13...be0d
06/29/20261:49:33 AMbuy$0.002633$0.063240.0547670.00011440.04163
0x8f5...10CA
0xf8...e03b
06/27/202611:11:47 PMbuy$0.002267$0.063970.0540570.00011440.03543
0xd0E...3042
0x58...4434
06/27/20261:14:10 AMbuy$0.00322$0.064880.0556820.00011440.04963
0x94a...3886
0x3a...8d01
06/24/202611:17:23 PMsell$0.005235$0.064110.0592940.00011380.08166
0xd26...6406
0x18...96c5
06/22/202611:43:58 PMsell$0.00335$0.067180.0556750.00011380.04986
0xd26...6406
0xbc...7868
06/16/202611:37:08 PMbuy$0.003503$0.069440.0557770.00011440.05045
0xd0E...3042
0xd4...19a0
06/16/20267:40:21 PMbuy$0.003333$0.069490.0554910.00011440.04796
0xA85...941D
0x27...f75a
06/06/20262:34:55 AMsell$0.009033$0.065640.000015660.00011380.1376
0x150...8864
0xe7...ddc7
06/04/20262:32:54 PMbuy$0.007324$0.068990.000012150.00011440.1061
0x3D6...0aBe
0xd3...4520
06/03/20266:01:05 PMbuy$0.0116$0.071840.000018490.00011440.1615
0x1Bb...F139
0xcd...cc04
05/31/20269:10:26 AMsell$0.008819$0.08220.000012210.00011380.1072
0x7d1...61AD
0xd5...b7cd