WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-WBNB pair

Presyo USD
$0.09538
Presyo
0.0001149 WBNB
TVL
$76,533.39
MKT CAP
$286.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRI:
402,399.73
Pinagsama WBNB:
$46.12

TRI/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TRI token sa DEX Swappi ay $0.09538. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng TRI token ay 0xc67687524aB947BF41f35434971C817fA3663413 na may market cap na $286,147.08. Ang kontrata ng liquidity pool ay 0x96037050c96faD95c55913A94BAB88D4e2B4b87D na may kabuuang halaga na naka-lock (TVL) na $76,533.40. Ang TRI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/WBNB na may kontrata na address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D ay $76,533.40.

Ang kabuuang transaksyon ng TRI/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRI/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa WBNB ay 0.0001149, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.09538 ngayon.

TRI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20259:54:45 PMbuy$0.006703$0.095380.0580790.00011490.07027
0x8AD...E63E
0x9d...bc73
11/13/20251:02:44 AMbuy$0.007662$0.10990.0580090.00011490.06967
0x3D6...0aBe
0xcf...8625
11/11/202511:33:35 AMbuy$0.0113$0.11230.000011560.00011490.1006
0x58f...193c
0x1f...d1a9
11/10/202510:45:46 PMsell$382.79$0.11340.38870.00011523,373.21
0xc8b...92C5
0xf1...3a0e
11/10/202510:45:46 PMsell$0.344$0.11440.00034930.00011623
0xc8b...92C5
0xf1...3a0e
11/10/202510:45:46 PMbuy$0.344$0.11510.00034930.00011692.98
0xc8b...92C5
0xf1...3a0e
11/02/20252:31:59 AMbuy$0.005329$0.12750.0548860.00011690.04179
0x3D6...0aBe
0x44...e27e
10/18/20253:40:59 AMbuy$0.01899$0.1270.000017470.00011690.1494
0x8AD...E63E
0xb6...7c55
10/13/20251:42:06 AMsell$0.04125$0.14850.000032260.00011620.2776
0x1Bb...F139
0xc8...a7ee
10/11/202511:29:20 PMsell$0.02777$0.13230.000024380.00011620.2098
0x113...94CB
0x71...04bf
10/05/202510:48:09 PMsell$0.01321$0.13360.000011480.00011620.09886
0x8AD...E63E
0x5c...9644
10/04/20252:12:31 AMbuy$0.02379$0.13270.000020950.00011690.1792
0x1Bb...F139
0x25...0997
10/01/20256:01:43 AMsell$0.008775$0.11750.0586740.00011620.07463
0x3D6...0aBe
0x4a...f219
09/30/202511:57:41 PMsell$0.01141$0.11620.00001140.00011620.09816
0x3D6...0aBe
0xdd...8475
09/27/202511:07:49 PMbuy$0.02075$0.11190.000021670.00011690.1853
0x8AD...E63E
0xbb...ccfa
09/19/20254:44:06 AMbuy$0.04782$0.11520.00004850.00011690.4148
0x1Bb...F139
0xaf...a19f
09/18/20252:25:52 PMsell$2.76$0.11520.0027870.000116223.98
0x08C...8FEB
0x86...cc39