WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRI-WBNB pair

Presyo USD
$0.07497
Presyo
0.0001164 WBNB
TVL
$59,971.2
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96037050c96faD95c55913A94BAB88D4e2B4b87D
TRI:
0xc67687524aB947BF41f35434971C817fA3663413
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRI:
398,752.15
Pinagsama WBNB:
$46.55

TRI/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TRI token sa DEX Swappi ay $0.07497. Ang presyo ng TRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRI token ay 0xc67687524aB947BF41f35434971C817fA3663413 na may market cap na $225,595.81. Ang kontrata ng liquidity pool ay 0x96037050c96faD95c55913A94BAB88D4e2B4b87D na may kabuuang halaga na naka-lock (TVL) na $59,971.21. Ang TRI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRI/WBNB na may kontrata na address 0x96037050c96faD95c55913A94BAB88D4e2B4b87D ay $59,971.21.

Ang kabuuang transaksyon ng TRI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRI sa WBNB ay 0.0001164, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TRI sa USD ay $0.07497 ngayon.

TRI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20256:20:51 PMsell$0.005066$0.074970.0578660.00011640.06757
0xba1...b306
0x5f...58b5
06/24/20257:44:10 PMsell$0.0001585$0.074920.0624640.00011640.002116
0xd9d...33D1
0xee...9c8d
06/24/20257:43:37 PMsell$0.004268$0.074920.0566320.00011640.05697
0xb9a...4425
0xff...cca7
06/19/202510:58:16 AMsell$0.068059$0.075170.0812470.00011640.00001072
0x38a...a96a
0x72...c67e
06/19/202510:58:17 AMbuy$0.00009075$0.075630.0614050.00011710.0012
0x38a...a96a
0x04...c9bd
06/19/202510:57:50 AMbuy$0.004225$0.075630.0565430.00011710.05587
0x02d...48B1
0x2c...96d3
06/19/20258:22:24 AMsell$0.003004$0.075290.0546450.00011640.0399
0x2aC...0729
0xed...56bc
06/19/20254:39:15 AMsell$0.01151$0.075140.000017830.00011640.1531
0x783...33c0
0x63...9b88
06/16/20255:01:29 PMsell$43.5$0.076670.066140.0001165567.4
0xC93...af2B
0x6e...6e83
06/15/202511:27:32 PMsell$0.002975$0.07550.05460.00011670.0394
0xc5F...30aE
0xb4...ff7d
06/11/20254:40:27 AMbuy$0.003904$0.078720.0558240.00011740.04959
0x7d1...61AD
0xc7...2c49
06/05/202512:03:00 AMbuy$0.00262$0.077980.0539460.00011740.0336
0xd9d...33D1
0xbf...a993
06/05/202512:02:22 AMsell$0.0002302$0.077520.0634670.00011670.00297
0x38a...a96a
0x77...f0b9
06/05/202512:02:21 AMbuy$0.002958$0.077980.0544550.00011740.03793
0xba1...b306
0xa3...6fcd
05/31/20255:30:52 PMsell$0.0009461$0.07680.0514380.00011670.01231
0x38a...a96a
0xbb...e7d5
05/30/20251:13:36 PMsell$0.005148$0.078350.0576690.00011670.06569
0xD37...7C49
0xe9...bc0f
05/28/20259:02:41 PMsell$0.052358$0.080210.0834320.00011670.0000294
0xd9d...33D1
0x8b...3c0e
05/28/20259:02:41 PMsell$0.0001805$0.080210.0626270.00011670.00225
0xd9d...33D1
0xdf...9443
05/28/20259:02:07 PMsell$0.0007625$0.080220.0511090.00011670.009506
0xd9d...33D1
0x1b...cf2d
05/28/20259:02:07 PMsell$0.0005147$0.080210.0674910.00011670.006416
0xd9d...33D1
0x63...23e2