WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-USDT pair

Presyo USD
$0.00001585
Presyo
0.00001585 USDT
TVL
$11,233.91
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWPR:
354.96M
Pinagsama USDT:
$5,616.95

SWPR/USDT price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SWPR token sa DEX Swappery Token ay $0.00001585. Ang presyo ng SWPR ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng SWPR token ay 0x6FA23529476a1337EB5da8238b778e7122d79666 na may market cap na $30,943.43. Ang kontrata ng liquidity pool ay 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC na may kabuuang halaga na naka-lock (TVL) na $11,233.91. Ang SWPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/USDT na may kontrata na address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC ay $11,233.91.

Ang kabuuang transaksyon ng SWPR/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWPR/USDT pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa USDT ay 0.00001585, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.00001585 ngayon.

SWPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20241:50:56 AMbuy$0.7164$0.000015850.71640.0000158545,188.48
0x000...f95e
0x83...5c07
10/28/20248:21:14 PMbuy$0.6836$0.000015840.68360.0000158443,134.58
0x000...41f6
0x72...ab9b
10/27/202410:51:34 PMsell$10.04$0.0000158110.040.00001581635,039.21
0xE65...6C52
0xe8...fb83
10/26/20242:05:03 PMsell$0.6039$0.000015840.60390.0000158438,119.9
0x2CF...8BD9
0xfa...2926
10/24/20243:05:29 AMbuy$1.03$0.00001591.030.000015965,185.68
0xE65...6C52
0x85...bd86
10/22/20246:42:43 AMbuy$0.25$0.00001590.250.000015915,717.98
0x6E9...be44
0x94...9431
10/16/20247:58:54 PMbuy$0.9355$0.00001590.93550.000015958,834.62
0x955...2161
0xa2...326e
10/15/20246:53:46 PMbuy$0.7543$0.000015890.75430.0000158947,452
0x000...f95e
0xae...6aad
10/15/202412:57:46 PMbuy$0.9912$0.000015890.99120.0000158962,376.02
0x000...f95e
0xfb...6f13
10/11/20247:21:25 PMbuy$1.97$0.000015891.970.00001589124,197.48
0xbB1...C106
0x3a...4f71
10/11/20244:34:16 PMbuy$0.5255$0.000015870.52550.0000158733,098.76
0x60E...5b03
0x32...464f
10/10/20242:27:16 PMsell$1.81$0.000015711.810.00001571115,384.6
0xDC8...c6Dd
0xe7...6e08
10/08/20242:06:04 PMbuy$1.92$0.00001581.920.0000158121,683.55
0xdD9...4CD0
0xbc...f34f
10/06/202411:48:38 PMbuy$1.49$0.000015781.490.0000157894,934.37
0x0bf...cbd6
0x73...112c
10/02/20241:23:34 PMsell$1.8$0.00001571.80.0000157115,137.47
0x2a8...E55A
0xd9...fde1
10/01/20249:22:28 PMsell$1.52$0.000015711.520.0000157196,860.88
0x2a8...E55A
0x8d...211a
10/01/20246:04:52 PMsell$3.36$0.000015743.360.00001574213,430.22
0x820...2ED8
0x07...594e
09/30/20242:19:25 AMsell$2.9$0.000015762.90.00001576184,564.47
0x04c...94e0
0xca...506a
09/30/202412:48:04 AMsell$1.76$0.000015771.760.00001577111,776.1
0x581...C589
0xb7...051a
09/29/20242:44:32 PMsell$11.99$0.0000158111.990.00001581758,226.36
0xb13...B8C7
0x73...f0a7