WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-USDT pair

Presyo USD
$0.061249
Presyo
0.061249 USDT
TVL
$261.47
MKT CAP
$453.49
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWPR:
1.04B
Pinagsama USDT:
$130.73

SWPR/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swappery Token ay $0.0000001249. Ang presyo ng SWPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SWPR token ay 0x6FA23529476a1337EB5da8238b778e7122d79666 na may market cap na $453.49. Ang kontrata ng liquidity pool ay 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC na may kabuuang halaga na naka-lock (TVL) na $261.47. Ang SWPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/USDT na may kontrata na address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC ay $261.47.

Ang kabuuang transaksyon ng SWPR/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa USDT ay 0.0000001249, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.0000001249 ngayon.

SWPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20263:28:40 AMsell$0.01519$0.0612490.015190.061249121,621.88
0x7AF...195b
0x9b...d678
03/04/20265:47:50 PMbuy$0.02652$0.0612560.026520.061256211,056.14
0x7AF...195b
0x9f...0ce9
02/27/20267:35:38 PMsell$0.02708$0.0612490.027080.061249216,801.19
0xC3f...FD1d
0xcd...0f90
02/26/202612:47:23 PMsell$0.04577$0.0612490.045770.061249366,249.03
0xC3f...FD1d
0x60...e777
02/25/20268:20:09 PMbuy$0.02971$0.0612570.029710.061257236,270.18
0xC3f...FD1d
0x29...ae4e
02/24/202611:20:25 PMsell$0.01634$0.0612510.016340.061251130,627.59
0x4ae...11f7
0x1d...ad0e
02/23/20263:53:13 AMsell$0.02957$0.061250.029570.06125236,537.23
0xC3f...FD1d
0xda...95b3
02/16/202611:01:02 PMbuy$0.03017$0.0612570.030170.061257239,886.64
0x7AF...195b
0x21...a24e
02/16/20264:52:48 PMbuy$0.08779$0.0612560.087790.061256698,653.73
0x7AF...195b
0xee...85de
02/16/20266:10:30 AMbuy$0.008259$0.0612550.0082590.06125565,771.27
0xC3f...FD1d
0xcc...d767
02/16/20266:04:08 AMbuy$0.02692$0.0612550.026920.061255214,479.3
0xC3f...FD1d
0xca...accc
02/16/20266:04:00 AMbuy$0.03662$0.0612530.036620.061253292,177.92
0x000...257F
0x31...c7b2
02/16/20266:04:00 AMsell$0.1263$0.0612480.12630.0612481.01M
0xC3f...FD1d
0x45...f656
02/16/20266:03:52 AMbuy$0.1332$0.0612550.13320.0612551.06M
0xC3f...FD1d
0x99...cc2f
02/16/20266:03:49 AMsell$0.3855$0.0612640.38550.0612643.05M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMsell$7.51$0.0612537.510.06125356.97M
0xEd2...640A
0xea...d6ee
02/16/20266:03:49 AMbuy$1.63$0.0612681.630.06126812.89M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMsell$0.5489$0.0612730.54890.0612734.31M
0x999...0515
0xc1...6ee0
02/16/20266:03:49 AMbuy$0.1265$0.0612510.12650.0612511.01M
0x7aA...52b1
0x0c...b1d4
02/16/20266:03:49 AMsell$0.807$0.0612530.8070.0612536.44M
0x000...cf5b
0xbf...db0b