WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-USDT pair

Presyo USD
$0.00001211
Presyo
0.00001211 USDT
TVL
$9,739.46
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWPR:
402.69M
Pinagsama USDT:
$4,869.73

SWPR/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swappery Token ay $0.00001211. Ang presyo ng SWPR ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.30. Ang kontrata ng SWPR token ay 0x6FA23529476a1337EB5da8238b778e7122d79666 na may market cap na $24,200.62. Ang kontrata ng liquidity pool ay 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC na may kabuuang halaga na naka-lock (TVL) na $9,739.46. Ang SWPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/USDT na may kontrata na address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC ay $9,739.46.

Ang kabuuang transaksyon ng SWPR/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SWPR/USDT pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa USDT ay 0.00001211, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.00001211 ngayon.

SWPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20258:40:34 PMbuy$1$0.0000121110.0000121182,543.01
0x0bf...cbd6
0x01...30e5
05/08/20255:10:13 PMbuy$0.3$0.000012110.30.0000121124,769.5
0x38a...a96a
0x15...20f4
05/08/20255:08:40 PMbuy$1$0.000012110.000012182,587.06
0x48b...841c
0x6d...026e
05/08/20258:11:58 AMbuy$0.001881$0.00001210.0018810.0000121155.44
0x38a...a96a
0xcf...0eb7
05/08/20258:11:50 AMbuy$1$0.000012110.000012182,621.03
0x773...Bf7b
0x8c...2703
05/07/20258:57:15 AMbuy$0.3235$0.00001210.32350.000012126,738.1
0x955...2161
0xb5...48c9
04/26/20256:09:57 PMbuy$0.2678$0.000012090.26780.0000120922,134.88
0x140...a584
0x95...2b91
04/25/202512:28:41 PMbuy$3.1$0.00001213.10.0000121256,682.56
0x7d3...AF1B
0xc8...07d8
04/25/202512:28:35 PMbuy$2.24$0.000012072.240.00001207186,204.68
0x5A2...B361
0x35...a574
04/23/20259:47:08 PMsell$32.21$0.000012132.210.00001212.66M
0xf14...4879
0x8c...1506
04/22/202511:23:58 PMbuy$1$0.0000122210.0000122281,768.19
0xfab...192b
0xf5...18eb
04/21/20255:56:54 AMbuy$0.644$0.000012230.6440.0000122352,630.3
0xC68...1c38
0x77...2430
04/12/20258:59:07 PMbuy$0.34$0.000012220.340.0000122227,819.18
0x685...4ceF
0x56...0d64
04/12/20251:36:26 PMbuy$0.532$0.000012220.5320.0000122243,539.45
0x039...be61
0x41...7e64
04/12/202512:06:53 PMbuy$0.3366$0.000012210.33660.0000122127,553.46
0x48b...841c
0x9e...ebce
04/09/20258:25:04 PMbuy$0.4962$0.000012210.49620.0000122140,624.03
0xbb2...E809
0x88...84d0
04/09/20254:18:16 PMbuy$0.6795$0.000012220.67950.0000122255,582.18
0xc1b...7993
0x92...8772
04/07/20258:49:16 PMbuy$0.5199$0.000012210.51990.0000122142,579.39
0x000...ef95
0x9c...2136
04/07/20255:50:46 PMbuy$0.9$0.000012210.90.0000122173,655.23
0xe09...5268
0x0c...b281
04/07/20257:25:49 AMsell$1.81$0.000012161.810.00001216149,516.87
0x8D3...374d
0xf8...bfac