WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-USDT pair

Presyo USD
$0.051902
Presyo
0.051902 USDT
TVL
$1,016.68
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWPR:
267.41M
Pinagsama USDT:
$507.96

SWPR/USDT price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng SWPR token sa DEX Swappery Token ay $0.000001902. Ang presyo ng SWPR ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.14. Ang kontrata ng SWPR token ay 0x6FA23529476a1337EB5da8238b778e7122d79666 na may market cap na $4,794.74. Ang kontrata ng liquidity pool ay 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC na may kabuuang halaga na naka-lock (TVL) na $1,016.68. Ang SWPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/USDT na may kontrata na address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC ay $1,016.68.

Ang kabuuang transaksyon ng SWPR/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWPR/USDT pool ay may trading volume na $6.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa USDT ay 0.000001902, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.000001902 ngayon.

SWPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/202511:06:37 AMsell$1.77$0.0519021.770.051902932,844.95
0x8D3...374d
0x34...2bfa
10/13/20259:26:29 AMbuy$0.4782$0.0519160.47820.051916249,491.45
0x695...F122
0xb3...174d
10/13/20258:05:30 AMbuy$1.58$0.0519071.580.051907832,653.51
0x8b3...b0fe
0xc3...80db
10/12/20253:57:55 PMbuy$2.3$0.0518922.30.0518921.22M
0x0A4...C9cA
0x72...dfa4
10/12/20259:57:22 AMbuy$2.16$0.0518752.160.0518751.15M
0x820...2ED8
0xd0...ba9b
10/11/20254:40:49 PMbuy$0.9162$0.0518660.91620.051866490,936.56
0x961...3118
0x5c...b962
10/11/20253:54:28 PMsell$0.325$0.0518530.3250.051853175,385.62
0xe09...5268
0x47...b619
10/10/202510:20:14 PMsell$2.22$0.0518642.220.0518641.19M
0xa04...940F
0xd5...9a85
10/10/20259:11:12 PMsell$1.71$0.0518781.710.051878910,523.84
0xBaD...1Ba3
0xf1...7f7c
10/10/20253:47:40 AMbuy$0.2278$0.0518930.22780.051893120,311.05
0xe09...5268
0x3b...e015
10/09/20252:28:47 PMsell$1.75$0.051891.750.05189928,052.35
0x615...2028
0xbc...f78d
10/07/20251:27:03 PMbuy$0.642$0.0519010.6420.051901337,564.97
0x8b3...b0fe
0xe2...7efb
10/07/202510:35:28 AMbuy$1.88$0.0518921.880.051892994,835.71
0x40D...39A4
0x31...83b4
10/06/202512:19:42 PMbuy$1.61$0.0518791.610.051879861,932.35
0xe00...f5FA
0x6d...a048
10/04/20253:37:37 PMsell$1.29$0.051871.290.05187693,126.82
0x615...2028
0x16...a59a
10/03/20259:48:28 PMbuy$0.3293$0.0518830.32930.051883174,828.19
0x961...3118
0xd7...ec8d
10/03/20259:04:19 PMbuy$1.52$0.0518741.520.051874811,560.1
0x8D3...374d
0xc0...946c
10/03/20255:18:38 PMbuy$0.3948$0.0518690.39480.051869211,206.15
0x695...F122
0xc0...57bd
10/03/20253:34:04 PMbuy$1.43$0.0518611.430.051861772,167.48
0x615...2028
0x81...ef02
10/03/20255:52:22 AMbuy$0.3423$0.0518560.34230.051856184,440.37
0x961...3118
0x82...4def