WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWPR-USDT pair

Presyo USD
$0.061335
Presyo
0.061335 USDT
TVL
$270.27
MKT CAP
$484.76
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWPR:
1.01B
Pinagsama USDT:
$135.13

SWPR/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng SWPR token sa DEX Swappery Token ay $0.0000001335. Ang presyo ng SWPR ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SWPR token ay 0x6FA23529476a1337EB5da8238b778e7122d79666 na may market cap na $484.76. Ang kontrata ng liquidity pool ay 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC na may kabuuang halaga na naka-lock (TVL) na $270.27. Ang SWPR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWPR/USDT na may kontrata na address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC ay $270.27.

Ang kabuuang transaksyon ng SWPR/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWPR/USDT pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWPR sa USDT ay 0.0000001335, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SWPR sa USD ay $0.0000001335 ngayon.

SWPR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20265:34:50 PMsell$0.04741$0.0613350.047410.061335355,069.43
0x7AF...195b
0xa8...32f0
02/05/202612:20:28 AMsell$0.06292$0.0613360.062920.061336470,808.32
0x7AF...195b
0x7f...d142
02/02/20267:12:41 PMsell$0.06644$0.0613370.066440.061337496,662.88
0x7AF...195b
0xce...7e5e
01/29/202611:08:58 PMsell$0.04624$0.0613380.046240.061338345,431.97
0x7AF...195b
0xe8...c85e
01/29/20266:06:24 PMbuy$0.02292$0.0613470.022920.061347170,167.93
0x7AF...195b
0x18...fd1c
01/29/20264:16:18 PMbuy$0.2354$0.0613440.23540.0613441.75M
0xC3f...FD1d
0xf3...800d
01/29/20264:15:46 PMbuy$0.1627$0.0613270.16270.0613271.23M
0x999...0515
0x67...1961
01/29/20264:15:46 PMbuy$0.2567$0.0613230.25670.0613231.94M
0x999...0515
0x9b...af2c
01/29/20264:15:46 PMsell$16.19$0.06133816.190.061338109.84M
0x692...a29a
0xb9...75d6
01/29/20264:15:47 PMbuy$0.6053$0.0613340.60530.0613344.53M
0x7Ca...0Aeb
0x89...065b
01/28/202610:36:04 AMbuy$0.03056$0.061660.030560.06166184,037.59
0xC3f...FD1d
0xf1...c409
01/26/20266:05:32 AMsell$0.02495$0.061650.024950.06165151,200.26
0xC3f...FD1d
0x10...2bfb
01/22/20265:06:12 PMsell$0.06469$0.0616510.064690.061651391,702.5
0x7AF...195b
0x6d...74b6
01/20/20267:44:46 AMsell$0.0717$0.0616530.07170.061653433,756.64
0x7AF...195b
0xd8...b701
01/13/20267:42:24 PMbuy$0.1805$0.0616610.18050.0616611.09M
0xC3f...FD1d
0x5a...fec9
01/07/20269:29:47 PMsell$0.02973$0.061650.029730.06165180,204.15
0x928...aC69
0xc9...6573
01/04/202612:14:56 AMsell$0.2275$0.0616530.22750.0616531.38M
0xC3f...FD1d
0x6f...7faf
01/04/202612:14:51 AMsell$0.4064$0.0616610.40640.0616612.45M
0x407...d437
0xa5...c57a
01/03/202610:25:39 PMsell$0.008772$0.0616640.0087720.06166452,693.05
0xC3f...FD1d
0xd0...fd74
01/03/20263:24:53 PMsell$0.05362$0.0616650.053620.061665322,018.48
0xC3f...FD1d
0xb8...6720