Impormasyon tungkol sa ZOMBIE-WBNB pair
- Pinagsama ZOMBIE:
- 3.99M
- Pinagsama WBNB:
- $10.32
ZOMBIE/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ZOMBIE token sa DEX JulSwap ay $0.002192. Ang presyo ng ZOMBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $16,734.00. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $19,428.53. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZOMBIE/WBNB ngayon?
Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $19,428.53.
Ilang transaksyon ang mayroon sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang ZOMBIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZOMBIE sa WBNB?
Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000002578, na naitala noong 2:16 AM UTC.
Magkano ang 1 ZOMBIE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.002192 ngayon.
ZOMBIE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 6:12:38 AM | sell | $0.01108 | $0.002192 | 0.00001304 | 0.052578 | 5.05 | 0xaa...7332 | |
08/22/2025 | 6:11:02 AM | buy | $0.4531 | $0.002205 | 0.0005329 | 0.052594 | 205.45 | 0x05...ea41 | |
08/22/2025 | 1:23:36 AM | buy | $0.2099 | $0.002182 | 0.0002496 | 0.052594 | 96.22 | 0xad...7b06 | |
08/09/2025 | 6:42:26 PM | buy | $0.007778 | $0.002085 | 0.059674 | 0.052593 | 3.72 | 0x12...bec1 | |
08/09/2025 | 6:23:08 PM | buy | $0.00474 | $0.002085 | 0.055895 | 0.052593 | 2.27 | 0x55...809a | |
08/09/2025 | 4:29:54 PM | buy | $0.3612 | $0.00209 | 0.0004482 | 0.052593 | 172.8 | 0xea...4dba | |
08/09/2025 | 1:05:51 AM | buy | $0.005646 | $0.00206 | 0.057108 | 0.052593 | 2.74 | 0x21...0d67 | |
08/05/2025 | 4:56:37 AM | buy | $0.006843 | $0.001975 | 0.058984 | 0.052593 | 3.46 | 0x7d...97f2 | |
08/05/2025 | 4:26:21 AM | buy | $0.006255 | $0.001975 | 0.058212 | 0.052593 | 3.16 | 0x9b...3577 | |
08/04/2025 | 7:49:45 PM | buy | $0.01014 | $0.001976 | 0.00001331 | 0.052593 | 5.13 | 0x64...00ea | |
08/01/2025 | 9:53:47 PM | buy | $0.006983 | $0.00197 | 0.059191 | 0.052593 | 3.54 | 0x3e...828b | |
07/13/2025 | 12:27:39 AM | buy | $0.05374 | $0.001777 | 0.00007842 | 0.052593 | 30.23 | 0x35...a635 | |
07/12/2025 | 10:51:39 PM | buy | $0.02089 | $0.001772 | 0.00003058 | 0.052593 | 11.79 | 0x35...4583 | |
07/12/2025 | 6:33:13 PM | sell | $0.00001203 | $0.001767 | 0.071754 | 0.052578 | 0.006804 | 0x57...b120 | |
07/12/2025 | 2:47:26 PM | buy | $0.005251 | $0.00178 | 0.057649 | 0.052593 | 2.94 | 0x61...2ce1 | |
07/11/2025 | 3:05:06 PM | buy | $0.005428 | $0.001796 | 0.057838 | 0.052593 | 3.02 | 0xb7...c4e1 | |
07/11/2025 | 12:22:13 AM | sell | $0.054008 | $0.001767 | 0.085847 | 0.052578 | 0.002268 | 0x47...db9a | |
07/10/2025 | 7:43:15 AM | buy | $0.004155 | $0.001741 | 0.056188 | 0.052593 | 2.38 | 0x3e...6485 | |
07/09/2025 | 9:37:34 AM | buy | $0.006401 | $0.001716 | 0.059673 | 0.052593 | 3.72 | 0xa7...7547 | |
07/09/2025 | 9:24:25 AM | buy | $0.004941 | $0.001716 | 0.057465 | 0.052593 | 2.87 | 0x7e...105f |