WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOMBIE-WBNB pair

Presyo USD
$0.001505
Presyo
0.052595 WBNB
TVL
$11,986.41
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOMBIE:
3.99M
Pinagsama WBNB:
$10.32

ZOMBIE/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ZOMBIE token sa DEX JulSwap ay $0.001505. Ang presyo ng ZOMBIE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $11,460.13. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $11,986.41. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $11,986.41.

Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOMBIE/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000002595, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.001505 ngayon.

ZOMBIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202611:13:29 PMbuy$0.004024$0.0015050.0569340.0525952.67
0x8f5...10CA
0x7a...9082
06/19/202610:26:20 PMbuy$0.006808$0.0015080.000011710.0525954.51
0xA2E...189E
0xd8...af08
06/19/20265:56:48 AMbuy$0.003693$0.0014940.0564130.0525952.47
0xA2E...189E
0x07...4c87
06/18/20269:38:49 AMbuy$0.007115$0.0015330.000012030.0525954.63
0x94a...3886
0x40...9653
06/16/20269:54:04 PMbuy$0.003291$0.0015760.0554180.0525952.08
0x94a...3886
0x18...9f19
06/06/20268:38:35 PMbuy$0.003718$0.001490.0564720.0525952.49
0xB5C...71eb
0x93...b0ea
06/05/202610:10:09 PMbuy$0.01852$0.0014910.000032220.05259512.41
0x150...8864
0xe8...a941
06/04/202611:48:07 AMbuy$0.01584$0.0015390.00002670.05259410.29
0x150...8864
0x01...dc68
06/04/202612:02:56 AMbuy$0.01361$0.0016190.000021820.0525948.4
0x150...8864
0x74...0e4a
06/03/202610:05:38 AMbuy$0.0149$0.0016690.000023160.0525948.92
0x1Bb...F139
0x4e...30e2
05/28/20262:59:30 PMsell$0.06396$0.0016380.00010060.05257939.03
0x243...B7D1
0x46...e238
05/18/20267:26:24 PMbuy$0.01439$0.0016650.000022420.0525958.64
0xC3f...FD1d
0xf6...2fec
05/03/20269:14:32 PMbuy$0.01931$0.0016080.000031160.05259412
0x58f...193c
0xc8...9e39
04/29/202610:39:26 AMbuy$0.01138$0.001630.00001810.0525946.97
0x3D6...0aBe
0xe5...c2c6
04/25/20268:19:04 AMbuy$0.01479$0.0016540.00002320.0525948.94
0x7AF...195b
0x2c...b044
04/18/202610:33:11 AMbuy$0.02036$0.0016440.000032130.05259412.38
0x150...8864
0x21...3ea6
04/18/20267:54:57 AMbuy$0.02102$0.0016690.000032670.05259412.59
0x3D6...0aBe
0x1f...59c6
04/18/20267:54:58 AMbuy$0.002441$0.0016690.0537940.0525941.46
0x150...8864
0x46...6868
04/18/20267:48:45 AMbuy$0.01121$0.0016710.000017410.0525946.7
0x113...94CB
0x06...1106
04/18/20266:42:00 AMbuy$0.01135$0.0016710.000017630.0525946.79
0x1Bb...F139
0xd9...017d