WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOMBIE-WBNB pair

Presyo USD
$0.002021
Presyo
0.053101 WBNB
TVL
$14,760.32
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOMBIE:
3.64M
Pinagsama WBNB:
$11.32

ZOMBIE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ZOMBIE token sa DEX Swap Liquidity ay $0.002021. Ang presyo ng ZOMBIE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $15,524.54. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $14,760.32. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $14,760.32.

Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOMBIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000003101, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.002021 ngayon.

ZOMBIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202510:26:46 PMsell$0.076273$0.0020210.01096230.0531010.00003103
0xd9d...33D1
0xa0...8f1a
05/11/202510:26:46 PMsell$0.051651$0.0020210.0825330.0531010.0008167
0x38a...a96a
0x49...bc18
05/11/20259:58:48 PMsell$0.071764$0.0020190.0102710.0531010.05874
0xd9d...33D1
0xc1...70bf
05/11/202512:26:23 PMsell$0.076508$0.0020440.01098740.0531010.00003184
0x38a...a96a
0x68...15cf
05/10/202510:39:30 PMsell$0.057452$0.0020320.0711370.0531010.003666
0x38a...a96a
0xc3...3c56
05/10/20256:54:51 PMsell$0.00004548$0.0020280.0769520.0531010.02241
0x38a...a96a
0xdc...a86b
05/10/20255:26:38 PMsell$0.055059$0.0020330.0877170.0531010.002488
0xd9d...33D1
0xe9...576f
05/09/20259:43:36 PMsell$0.054152$0.0019790.0865050.0531010.002097
0xd9d...33D1
0x7b...0f74
05/09/20253:53:23 PMsell$0.052512$0.0019660.0839610.0531010.001277
0xd9d...33D1
0xeb...4ede
05/09/20252:02:18 PMsell$0.054972$0.0019910.0877430.0531010.002496
0xd9d...33D1
0x0b...bcd6
05/09/20252:02:18 PMsell$0.054372$0.0019910.0868090.0531010.002195
0xd9d...33D1
0xb4...67b7
05/09/20254:50:04 AMsell$0.008332$0.001940.000013310.0531014.29
0xf7F...E0ef
0x36...6d50
05/08/20257:59:53 PMsell$0.052638$0.0019160.084270.0531010.001376
0xd9d...33D1
0x6d...0f24
05/08/20257:43:43 AMsell$0.00001657$0.0019010.0727030.0531010.008717
0xd9d...33D1
0x8a...75ab
05/08/20257:43:25 AMsell$0.00003119$0.0019010.0750860.0531010.0164
0x38a...a96a
0x8c...3e6b
05/06/20254:39:03 PMsell$0.005936$0.0018550.0599220.0531013.19
0xD37...7C49
0x19...0d79
05/04/202510:58:41 PMsell$0.009106$0.0018220.000015490.0531014.99
0xE6a...4137
0x06...9c0a
05/04/202510:47:08 PMsell$0.1546$0.0018220.00026320.05310184.89
0xC68...1c38
0x54...a6e8
04/26/202512:30:56 PMsell$0.01683$0.0019720.000027860.0532648.53
0xd9d...33D1
0x17...8005
04/17/20259:25:11 PMsell$0.008411$0.0018330.000014220.0531014.58
0xd2D...dA3F
0xba...4462