WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOMBIE-WBNB pair

Presyo USD
$0.001733
Presyo
0.053116 WBNB
TVL
$12,621.4
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOMBIE:
3.63M
Pinagsama WBNB:
$11.34

ZOMBIE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ZOMBIE token sa DEX Swap Liquidity ay $0.001733. Ang presyo ng ZOMBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $13,308.06. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $12,621.41. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $12,621.41.

Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOMBIE/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000003116, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.001733 ngayon.

ZOMBIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20241:57:49 AMsell$0.01885$0.0017330.000033910.05311610.88
0xcff...B722
0x05...1349
10/03/20249:35:32 PMsell$0.005426$0.0016960.0599670.0531163.19
0x6f5...1a36
0xe4...2acf
10/03/20246:12:29 PMsell$0.0117$0.001690.000021560.0531166.92
0xd2D...dA3F
0x6e...c42d
10/02/20244:20:07 AMsell$0.01372$0.0017240.00002480.0531167.95
0x2aC...0729
0xca...17c9
09/29/202410:10:26 PMsell$0.02482$0.001870.000041350.05311613.27
0x000...4250
0xa4...48da
09/29/202410:10:05 PMsell$0.00349$0.001870.0558150.0531161.86
0x168...e974
0x50...c6e4
09/27/20246:44:29 PMsell$0.01464$0.0018950.000024080.0531167.72
0x000...4250
0x27...79fe
09/27/20246:43:17 PMsell$0.0353$0.0018940.000058060.05311618.63
0x000...4250
0x5f...c1f7
09/27/20246:17:47 PMsell$0.03132$0.0018950.000051510.05311616.52
0x168...e974
0x46...f683
09/27/20243:07:47 PMsell$0.04385$0.0019010.000071860.05311623.05
0x860...7c72
0x69...0292
09/25/20246:45:42 PMsell$0.03525$0.0018380.000059760.05311619.17
0x168...e974
0xec...f60e
09/25/202411:08:20 AMsell$0.05728$0.0018510.000096410.05311630.93
0x168...e974
0x2b...b7b7
09/25/20249:10:29 AMsell$0.03741$0.0018630.000062560.05311620.07
0x168...e974
0xf1...a4ba
09/25/20247:05:52 AMsell$0.02908$0.001850.000048970.05311615.71
0x860...7c72
0x28...260b
09/25/20246:58:46 AMsell$0.2621$0.0018530.00044080.053116141.43
0x02d...86F4
0x6f...4090
09/24/20245:57:24 PMsell$0.06218$0.00190.00010190.05311732.71
0x168...e974
0x06...4aff
09/24/202410:48:19 AMsell$0.05075$0.001880.000084140.05311726.99
0x02d...86F4
0xb1...39c8
09/24/202410:47:49 AMsell$0.3554$0.001880.00058930.053117189.05
0xdD9...4CD0
0xea...eff9
09/24/202412:32:16 AMsell$0.03581$0.0018940.000058930.05311718.9
0x168...e974
0xec...a27e
09/21/20247:05:19 PMsell$0.006312$0.0018220.000010790.0531173.46
0xD37...7C49
0x7c...ef27