Impormasyon tungkol sa ZOMBIE-WBNB pair
- Pinagsama ZOMBIE:
- 3.99M
- Pinagsama WBNB:
- $10.32
ZOMBIE/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ZOMBIE token sa DEX Swap Liquidity ay $0.001673. Ang presyo ng ZOMBIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $12,693.75. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $13,319.96. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ZOMBIE/WBNB ngayon?
Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $13,319.96.
Ilang transaksyon ang mayroon sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZOMBIE/WBNB pool sa nakaraang 24 na oras?
Ang ZOMBIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZOMBIE sa WBNB?
Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000002593, na naitala noong 6:23 AM UTC.
Magkano ang 1 ZOMBIE sa dolyar?
Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.001673 ngayon.
ZOMBIE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 5:03:59 AM | buy | $0.001278 | $0.001673 | 0.051982 | 0.052593 | 0.7644 | 0xed...604d | |
06/28/2025 | 4:56:50 AM | buy | $0.002365 | $0.001673 | 0.053666 | 0.052593 | 1.41 | 0x05...54bc | |
06/26/2025 | 9:45:23 PM | sell | $0.074263 | $0.001662 | 0.0106612 | 0.052578 | 0.00002565 | 0x4b...d37b | |
06/25/2025 | 5:47:01 AM | sell | $0.089093 | $0.001665 | 0.0101407 | 0.052578 | 0.05546 | 0xe9...0ede | |
06/24/2025 | 4:35:53 PM | sell | $0.071435 | $0.00165 | 0.0102242 | 0.052578 | 0.0587 | 0x31...cb30 | |
06/24/2025 | 4:35:53 PM | sell | $0.079794 | $0.00165 | 0.091529 | 0.052578 | 0.00005934 | 0xde...76c7 | |
06/24/2025 | 3:21:47 PM | sell | $0.074938 | $0.001651 | 0.010771 | 0.052578 | 0.00002991 | 0xbf...cdf4 | |
06/24/2025 | 3:20:32 PM | sell | $0.08355 | $0.001651 | 0.0115542 | 0.052578 | 0.05215 | 0x75...0f1e | |
06/24/2025 | 3:20:28 PM | sell | $0.063219 | $0.001651 | 0.095026 | 0.052578 | 0.0001949 | 0x3d...85df | |
06/24/2025 | 10:26:10 AM | buy | $0.005117 | $0.001658 | 0.058002 | 0.052593 | 3.08 | 0x02...a9b0 | |
06/24/2025 | 2:25:08 AM | buy | $0.01027 | $0.001656 | 0.00001608 | 0.052593 | 6.2 | 0x73...63cc | |
06/23/2025 | 9:47:58 PM | sell | $0.07927 | $0.001633 | 0.091463 | 0.052578 | 0.00005677 | 0x3c...bbd8 | |
06/23/2025 | 10:03:50 AM | sell | $0.081765 | $0.001604 | 0.0112835 | 0.052578 | 0.0511 | 0x83...43e1 | |
06/23/2025 | 3:45:41 AM | sell | $0.066196 | $0.001597 | 0.081 | 0.052578 | 0.0003879 | 0xc5...7caa | |
06/23/2025 | 3:45:41 AM | sell | $0.052185 | $0.001597 | 0.083527 | 0.052578 | 0.001368 | 0xaa...b1a3 | |
06/23/2025 | 3:44:25 AM | sell | $0.08511 | $0.001597 | 0.0118249 | 0.052578 | 0.0532 | 0x0d...7c13 | |
06/23/2025 | 1:43:22 AM | sell | $0.062234 | $0.001591 | 0.093618 | 0.052578 | 0.0001403 | 0xf9...89ac | |
06/22/2025 | 10:57:02 PM | sell | $0.083815 | $0.001583 | 0.0116212 | 0.052578 | 0.05241 | 0x44...a636 | |
06/22/2025 | 8:03:26 PM | sell | $0.00001657 | $0.001562 | 0.072733 | 0.052578 | 0.0106 | 0x4f...d576 | |
06/21/2025 | 3:51:07 PM | sell | $0.088872 | $0.00164 | 0.0101394 | 0.052578 | 0.05541 | 0x9b...d3b4 |