WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOMBIE-WBNB pair

Presyo USD
$0.001796
Presyo
0.053103 WBNB
TVL
$13,107.72
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6
ZOMBIE:
0xE2A6428fD332287B0470965E16350D3cc1736E3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZOMBIE:
3.64M
Pinagsama WBNB:
$11.32

ZOMBIE/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng ZOMBIE token sa DEX Swap Liquidity ay $0.001796. Ang presyo ng ZOMBIE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ZOMBIE token ay 0xE2A6428fD332287B0470965E16350D3cc1736E3E na may market cap na $13,791.32. Ang kontrata ng liquidity pool ay 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 na may kabuuang halaga na naka-lock (TVL) na $13,107.72. Ang ZOMBIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOMBIE/WBNB na may kontrata na address 0xaA4De99529Ce0dc3ff2D2DA3e73ab001ad068DC6 ay $13,107.72.

Ang kabuuang transaksyon ng ZOMBIE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZOMBIE/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOMBIE sa WBNB ay 0.000003103, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZOMBIE sa USD ay $0.001796 ngayon.

ZOMBIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202512:48:28 PMsell$0.005232$0.0017960.0590410.0531032.91
0x9E2...Bc9a
0x26...0d77
03/13/20258:06:25 PMsell$0.01554$0.001790.000026940.0531038.68
0x5d7...5d3B
0x30...3a1e
03/13/20252:42:42 AMsell$0.05275$0.0017820.000091860.05310329.59
0x42e...3C18
0x48...272d
03/08/20259:34:24 AMsell$0.005036$0.0018510.0584420.0531032.72
0xba1...b306
0x3c...067d
03/06/20259:48:12 PMsell$0.005742$0.0018510.0596270.0531033.1
0xC3a...8e1f
0x7e...07d1
03/04/202511:10:58 PMsell$0.02031$0.0018150.000034740.05310311.19
0xE6a...4137
0x51...342b
02/26/20252:12:24 AMsell$0.01352$0.001920.000021850.0531037.04
0x02d...48B1
0xbf...0c28
02/24/20257:07:56 AMsell$0.01583$0.0019630.000025020.0531038.06
0xcff...B722
0x66...aec0
02/24/20257:03:47 AMsell$0.06844$0.0019630.00010820.05310334.86
0xcff...B722
0xac...f292
02/22/202511:56:23 AMsell$0.04378$0.0020060.000067710.05310321.81
0x198...6139
0x29...25ed
02/22/202511:56:20 AMsell$0.4524$0.0020070.00069970.053103225.43
0x36f...9f55
0x03...1aed
02/22/20257:33:26 AMsell$0.00508$0.0020080.0578520.0531042.52
0xF10...6bFB
0x46...208a
02/22/20252:19:17 AMsell$0.002244$0.0019880.0535050.0531041.12
0xcff...B722
0xe6...e3ea
02/22/20252:13:32 AMsell$0.01615$0.0019880.000025230.0531048.12
0xE6a...4137
0xd7...f4eb