WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0003796
Presyo
0.0003796 BUSD
TVL
$502.45
MKT CAP
$5.8K
5m
0%
1h
-0.35%
4h
0.34%
24h
-1.70%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
9
Telegram price alerts
Pares:
0xeDaF3C776AbAef600a63585232855800b354578a
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
660,181.62
Pinagsama BUSD:
$251.22

YVS/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng YVS token sa DEX Swap Liquidity ay $0.0003796. Ang presyo ng YVS ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8.60. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $5,830.91. Ang kontrata ng liquidity pool ay 0xeDaF3C776AbAef600a63585232855800b354578a na may kabuuang halaga na naka-lock (TVL) na $502.45. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0xeDaF3C776AbAef600a63585232855800b354578a ay $502.45.

Ang kabuuang transaksyon ng YVS/BUSD ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0003796, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0003796 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20252:27:14 PMsell$0.1753$0.00037960.17530.0003796461.91
0x38a...a96a
0xce...6e31
05/12/20252:26:26 PMsell$0.5525$0.00038090.55250.00038091,450.15
0x38a...a96a
0xd2...56dc
05/12/20252:26:26 PMsell$0.07516$0.000380.075160.00038197.77
0x38a...a96a
0x40...eae1
05/12/202511:37:07 AMbuy$0.3546$0.00038350.35460.0003835924.65
0x152...Bf3b
0xd0...f01f
05/12/202511:37:04 AMbuy$1.19$0.00038121.190.00038123,129.33
0xd2D...dA3F
0x14...0d24
05/12/202510:46:24 AMbuy$0.7048$0.00037830.70480.00037831,862.74
0x3D6...0aBe
0x6a...bb21
05/12/20259:46:01 AMbuy$0.2716$0.00037680.27160.0003768720.81
0xe09...5268
0xdd...4faa
05/12/20258:28:49 AMsell$0.5508$0.0003750.55080.0003751,468.56
0x0Fb...5c27
0xd4...21c1
05/12/20258:28:46 AMsell$1.09$0.00037751.090.00037752,894.96
0x283...cB99
0xd5...e622
05/12/20258:28:43 AMsell$2.79$0.00038332.790.00038337,292.62
0x73e...875A
0x5d...df78
05/12/20256:34:26 AMbuy$0.2463$0.0003880.24630.000388635
0xF10...6bFB
0x03...882d
05/11/20255:27:34 PMsell$0.09816$0.00038540.098160.0003854254.65
0xe09...5268
0xae...58fd
05/11/20255:18:29 PMsell$0.1143$0.00038580.11430.0003858296.49
0xe09...5268
0x8a...4a63
05/11/20254:56:55 PMbuy$0.1207$0.00038810.12070.0003881311.2
0x695...F122
0x2e...99d3
05/11/20254:44:53 PMsell$0.1522$0.00038580.15220.0003858394.48
0x613...Aa83
0xf7...ad96
05/11/20254:24:26 PMsell$0.106$0.00038620.1060.0003862274.53
0xb9a...4425
0xdd...e355
05/11/20252:06:56 PMsell$0.2876$0.00038680.28760.0003868743.66
0x150...8864
0x16...558a
05/11/20258:40:18 AMsell$0.2956$0.00038770.29560.0003877762.43
0x3D6...0aBe
0xc4...8f04
05/11/20257:18:28 AMsell$0.251$0.00038850.2510.0003885646.08
0x734...3CDb
0x06...0be8
05/11/20257:18:26 AMbuy$0.1017$0.00039110.10170.0003911260.13
0x7d3...AF1B
0x9d...eb24