WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0009817
Presyo
0.0009817 BUSD
TVL
$777.43
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
1.86%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xeDaF3C776AbAef600a63585232855800b354578a
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
396,788.87
Pinagsama BUSD:
$388.71

YVS/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng YVS token sa DEX Swap Liquidity ay $0.0009817. Ang presyo ng YVS ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.86. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $15,011.03. Ang kontrata ng liquidity pool ay 0xeDaF3C776AbAef600a63585232855800b354578a na may kabuuang halaga na naka-lock (TVL) na $777.44. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0xeDaF3C776AbAef600a63585232855800b354578a ay $777.44.

Ang kabuuang transaksyon ng YVS/BUSD ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0009817, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0009817 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20246:02:24 PMbuy$0.3303$0.00098170.33030.0009817336.48
0xcff...B722
0xe1...dad7
10/29/20246:02:09 PMbuy$0.4456$0.00097980.44560.0009798454.78
0xDC8...c6Dd
0x2f...d216
10/29/20245:10:09 PMbuy$0.6412$0.0009770.64120.000977656.24
0xb3f...6EFA
0x2c...229f
10/29/20244:35:44 AMbuy$0.7401$0.00097360.74010.0009736760.21
0x148...6494
0xef...1ba5
10/29/20242:39:59 AMbuy$0.3384$0.00097080.33840.0009708348.54
0xD54...DfD3
0x9b...b1d8
10/29/20242:26:47 AMbuy$0.3997$0.0009690.39970.000969412.49
0xD54...DfD3
0x2b...e894
10/28/202410:09:38 PMbuy$0.7025$0.00096620.70250.0009662727.02
0xD54...DfD3
0x76...bb4d
10/28/20248:22:59 PMbuy$0.2626$0.00096380.26260.0009638272.52
0xAFC...bAfB
0xee...a423
10/28/20243:54:23 PMsell$0.2635$0.00095810.26350.0009581275.04
0xc5F...30aE
0x52...b508
10/28/202410:47:10 AMsell$0.3211$0.00095950.32110.0009595334.73
0x2aC...0729
0x56...624f
10/28/20248:51:46 AMsell$0.4337$0.00096140.43370.0009614451.1
0x000...f95e
0x46...8761
10/28/20248:51:46 AMsell$2.68$0.00096922.680.00096922,773.67
0x000...1FAb
0x4c...6204
10/28/20248:51:46 AMsell$6.77$0.0009936.770.0009936,820.5
0x63e...C216
0x22...15cb
10/28/20248:07:28 AMbuy$0.5267$0.0010150.52670.001015518.93
0x046...6c1A
0x13...455c
10/28/20248:07:25 AMbuy$0.5153$0.0010120.51530.001012509.04
0x897...3571
0xf9...3fef
10/28/20247:20:43 AMbuy$0.763$0.0010090.7630.001009756.14
0xD54...DfD3
0xfd...a038
10/28/20246:35:13 AMbuy$5.26$0.00098645.260.00098645,340.11
0xEA7...cfA8
0xd7...92cd
10/28/20246:27:16 AMbuy$3.9$0.00096343.90.00096344,050.09
0x387...0bB1
0x25...56cc
10/28/20246:03:46 AMbuy$0.08725$0.00095350.087250.000953591.51
0xD37...7C49
0xbd...1706
10/28/20244:52:49 AMbuy$0.2229$0.00095270.22290.0009527234.02
0x783...33c0
0x3e...55e2