WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YVS-BUSD pair

Presyo USD
$0.0005403
Presyo
0.0005403 BUSD
TVL
$606.29
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xeDaF3C776AbAef600a63585232855800b354578a
YVS:
0x47c1C7B9D7941A7265D123DCfb100D8FB5348213
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama YVS:
562,538.92
Pinagsama BUSD:
$303.14

YVS/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng YVS token sa DEX JulSwap ay $0.0005403. Ang presyo ng YVS ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.02. Ang kontrata ng YVS token ay 0x47c1C7B9D7941A7265D123DCfb100D8FB5348213 na may market cap na $8,279.62. Ang kontrata ng liquidity pool ay 0xeDaF3C776AbAef600a63585232855800b354578a na may kabuuang halaga na naka-lock (TVL) na $606.30. Ang YVS/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YVS/BUSD na may kontrata na address 0xeDaF3C776AbAef600a63585232855800b354578a ay $606.30.

Ang kabuuang transaksyon ng YVS/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YVS/BUSD pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YVS sa BUSD ay 0.0005403, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 YVS sa USD ay $0.0005403 ngayon.

YVS-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20254:20:13 PMsell$1.72$0.00054031.720.00054033,199.37
0x01A...80B0
0x42...bb1e
12/16/20258:43:24 PMbuy$0.2953$0.00054610.29530.0005461540.8
0x113...94CB
0x93...7248
12/16/20251:21:05 PMbuy$0.6963$0.00054440.69630.00054441,279.02
0x58f...193c
0x4d...3221
12/16/20256:49:28 AMbuy$0.75$0.00054180.750.00054181,384.39
0x8AD...E63E
0xe8...1988
12/15/20255:52:06 PMsell$1.58$0.000541.580.000542,928.76
0x8AD...E63E
0x3a...0c63
12/15/20253:22:16 PMsell$1.1$0.00054481.10.00054482,029.17
0xb9a...4425
0x50...1e7b
12/15/20253:17:10 PMsell$0.8762$0.00054840.87620.00054841,597.81
0x2e7...e267
0x02...220d
12/14/202511:48:47 PMsell$0.7419$0.00055130.74190.00055131,345.85
0x8AD...E63E
0x82...6080
12/14/20256:32:49 PMsell$0.53$0.00055350.530.0005535957.46
0x150...8864
0xef...2cb0
12/14/202512:47:34 AMbuy$0.304$0.00055730.3040.0005573545.49
0x1Bb...F139
0xb3...b56b
12/13/20253:27:10 PMbuy$0.9165$0.00055510.91650.00055511,651.11
0x113...94CB
0xc5...ccab
12/11/20259:50:09 PMbuy$1.07$0.00055151.070.00055151,955.1
0x3D6...0aBe
0x24...547f
12/11/20252:23:12 AMsell$0.9741$0.00054960.97410.00054961,772.2
0xFEE...0ba9
0xa0...521d
12/11/202512:50:39 AMsell$1.51$0.00055411.510.00055412,734.94
0x6f5...1a36
0x04...e71e
12/10/20258:39:50 PMbuy$0.866$0.00055860.8660.00055861,550.09
0x1Bb...F139
0xb3...6684
12/10/202511:54:32 AMsell$0.7801$0.00055510.78010.00055511,405.16
0x1Bb...F139
0xd9...899f
12/09/20259:55:10 PMsell$1.63$0.00055951.630.00055952,915.07
0xB09...2939
0x60...93e2
12/09/20255:03:41 PMbuy$1.09$0.00056381.090.00056381,946.47
0x113...94CB
0x1a...fd44
12/09/20254:02:09 PMbuy$1.58$0.0005591.580.0005592,843.01
0x8F8...2445
0x43...9f52
12/09/20252:11:48 PMsell$0.594$0.00055380.5940.00055381,072.44
0x113...94CB
0xef...507d