WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091512
Presyo
0.0121736 WBNB
TVL
$65,095.48
MKT CAP
$151.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
214.55T
Pinagsama WBNB:
$37.36

WSG/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001512. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $151,212.48. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $65,095.49. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $65,095.49.

Ang kabuuang transaksyon ng WSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001736, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001512 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20257:38:42 PMsell$0.0862$0.0915120.000098950.0121736569.99M
0x8AD...E63E
0x74...2850
12/15/202511:38:09 PMsell$11.86$0.0914890.013830.012173679.63B
0x70e...20dD
0x2e...2689
12/11/20259:36:19 PMbuy$0.04635$0.091550.000052260.0121747299.02M
0x761...b419
0x5b...8434
12/11/20257:09:33 AMbuy$9.4$0.0915170.010820.012174761.96B
0xA01...1eCA
0x50...e3ef
12/11/20255:52:26 AMsell$14.52$0.0915170.016620.012173795.69B
0x999...0515
0x30...2e6d
12/10/20254:35:37 PMsell$100.27$0.0915630.11170.0121743641.28B
0x999...0515
0x75...91e4
12/09/202511:31:37 PMbuy$30.22$0.0915860.033460.0121757190.45B
0xa7f...9D6E
0x56...e4fd
12/09/202511:31:37 PMbuy$82.14$0.0915810.090970.0121751519.4B
0xa7f...9D6E
0x56...e4fd
12/08/202511:18:17 PMbuy$16.02$0.0915680.017840.0121746102.2B
0x999...0515
0x0d...833c
12/08/202511:12:52 PMbuy$8.11$0.0915670.0090380.012174551.79B
0x6c9...0ab0
0x17...5189
12/08/202511:11:53 PMbuy$13.37$0.0915660.014890.012174485.41B
0x999...0515
0x57...3902
12/08/202511:11:29 PMbuy$20.56$0.0915640.02290.0121742131.47B
0xA30...c4be
0x6a...9e12
12/08/202511:10:46 PMbuy$25.12$0.0915620.027970.0121739160.8B
0xd7d...B871
0xc3...793b
12/08/202510:13:46 AMsell$1.37$0.0915750.0015070.01217288.72B
0x18c...FCE0
0xc6...67b1
12/06/20252:04:12 PMsell$0.0000765$0.091530.0786410.0121728500,000
0xE09...5a6D
0xae...dbcf
12/05/202511:57:10 PMsell$0.04033$0.0915270.000045620.0121728263.99M
0x58f...193c
0x83...ce2e
12/04/20258:42:03 PMsell$0.1027$0.0915470.00011470.0121728663.92M
0x3D6...0aBe
0x91...c7d5
12/04/20257:27:47 PMsell$4.11$0.0915330.0046360.012172826.82B
0x20d...FECc
0x78...ea1f
12/04/20252:16:51 PMsell$0.02223$0.0915680.00002450.0121728141.75M
0xA42...792A
0x96...90e7
12/04/20251:40:39 AMsell$0.1514$0.0915940.00016420.0121728950.07M
0x1Bb...F139
0x08...6f6a