WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091901
Presyo
0.0121754 WBNB
TVL
$81,293.35
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
213.41T
Pinagsama WBNB:
$37.55

WSG/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001901. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $190,152.97. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $81,293.35. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $81,293.35.

Ang kabuuang transaksyon ng WSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001754, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001901 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20259:43:04 AMsell$5.48$0.0919010.005060.012175428.84B
0xE3C...bc2a
0x67...0684
10/18/20259:38:26 PMsell$28.84$0.0919220.026340.0121756150B
0xE85...5F0F
0xcb...dbd1
10/17/20257:40:55 AMbuy$0.3522$0.0918870.00032990.01217681.87B
0xE22...b5B9
0xbf...c05c
10/17/20254:40:34 AMbuy$0.2753$0.0920250.00024040.01217681.36B
0xa44...Ab9B
0xc8...5e08
10/17/20253:52:50 AMbuy$0.07079$0.0920340.000061520.0121768347.93M
0x7d1...61AD
0x57...50da
10/15/20254:56:34 PMbuy$4.97$0.0920840.0042190.012176723.87B
0x49d...bA19
0x70...8310
10/15/20254:56:34 PMbuy$54.43$0.0920810.046160.0121765261.48B
0x49d...bA19
0x70...8310
10/15/20254:56:34 PMbuy$149.4$0.0920720.12670.0121757720.98B
0x49d...bA19
0x70...8310
10/15/20253:20:29 AMsell$39.07$0.0921090.032270.0121742185.18B
0x4A4...c3B9
0x83...d686
10/14/20255:24:59 PMbuy$0.0768$0.0921270.000063350.0121754361.1M
0x7d1...61AD
0x19...ce56
10/14/202510:38:56 AMbuy$0.282$0.0920550.00024070.01217541.37B
0xe09...5268
0xa4...8b64
10/12/20253:05:36 PMsell$0.4241$0.0921810.00033910.01217441.94B
0x676...d3C2
0x54...da30
10/12/20252:16:17 PMsell$2.39$0.0921520.0019440.012174411.15B
0xf0B...46da
0xdb...0b53
10/12/20254:05:36 AMsell$25.88$0.0919610.023020.0121745131.95B
0x24d...D003
0x2a...177d
10/12/202512:32:09 AMsell$0.5069$0.0919560.00045240.01217462.59B
0x5CD...8Ded
0xd5...9796
10/11/202510:48:16 AMbuy$5.62$0.0919840.0049810.012175628.35B
0x6c9...0ab0
0xd4...6dc3
10/11/20252:39:05 AMbuy$0.1869$0.0919780.00016590.0121756944.96M
0x113...94CB
0x5c...5235
10/10/20259:28:33 PMbuy$0.8577$0.0918020.00083590.01217564.76B
0x282...73C7
0x22...9d53
10/10/202512:17:43 PMbuy$4.69$0.0921950.0037540.012175621.38B
0x695...F122
0xfe...cce6
10/10/202510:09:34 AMsell$187.22$0.0921560.15210.0121752868.02B
0x57E...47AF
0xca...bc20