WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091276
Presyo
0.0121954 WBNB
TVL
$51,586.27
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
21
Mga Bumili
18
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
202.76T
Pinagsama WBNB:
$39.49

WSG/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WSG token sa DEX Swap Liquidity ay $0.0000000001276. Ang presyo ng WSG ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.24. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $127,183.77. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $51,586.27. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $51,586.27.

Ang kabuuang transaksyon ng WSG/WBNB ay 21 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $6.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001954, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001276 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20252:27:39 AMbuy$0.0002607$0.0912760.0639920.01219542.04M
0xd9d...33D1
0xc5...d8af
05/12/20252:14:33 AMbuy$0.02607$0.0912740.000039970.0121954204.6M
0xC68...1c38
0x5a...5fb1
05/12/20251:58:47 AMbuy$0.0001755$0.0912710.0626970.01219541.38M
0x38a...a96a
0x91...033a
05/12/20251:58:47 AMbuy$0.0006979$0.0912710.0510720.01219545.49M
0x38a...a96a
0x4c...ba3d
05/11/202510:41:27 PMbuy$0.0002114$0.0912730.0632440.01219541.66M
0x38a...a96a
0x6d...8777
05/11/202510:30:58 PMbuy$0.065787$0.0912730.0988780.01219544,543.98
0xd9d...33D1
0xa9...848c
05/11/20259:11:13 PMbuy$1.56$0.0912720.00240.012195412.28B
0xCd2...434d
0x28...0a9f
05/11/20258:52:15 PMbuy$0.01837$0.0912740.000028160.0121954144.17M
0x7d1...61AD
0x12...d06b
05/11/20257:44:03 PMbuy$0.1919$0.0912770.00029350.01219541.5B
0x23A...aD26
0xfb...b9ef
05/11/20257:43:52 PMbuy$0.1871$0.0912770.00028620.01219541.47B
0x961...3118
0xb9...3508
05/11/20257:43:52 PMbuy$0.003822$0.0912770.0558460.012195429.93M
0x150...8864
0x3f...4d20
05/11/20256:30:22 PMbuy$1.3$0.0912720.0020.012195310.24B
0x36A...ABbD
0xa0...898b
05/11/202512:30:09 PMbuy$1.31$0.0912870.0020.012195310.24B
0x36A...ABbD
0x26...cc48
05/11/202511:11:26 AMbuy$0.02883$0.0912850.000043810.0121953224.32M
0xC68...1c38
0x65...4ad1
05/11/202510:46:36 AMbuy$0.02058$0.0912840.000031290.0121953160.25M
0x695...F122
0xc4...4604
05/11/202510:26:53 AMbuy$1.57$0.0912840.00240.012195312.29B
0x36A...ABbD
0x9b...ba03
05/11/202510:20:03 AMbuy$0.00009823$0.0912840.0614930.0121953764,867.35
0x38a...a96a
0xf2...aecf
05/11/20259:31:22 AMsell$0.0004929$0.0912740.0675040.01219413.87M
0x38a...a96a
0x7b...21b5
05/11/20259:31:19 AMbuy$0.0005596$0.0912820.068520.01219534.36M
0x38a...a96a
0x11...7f60
05/11/20253:09:26 AMsell$0.00004668$0.0912850.0770470.0121941363,055.41
0xd9d...33D1
0x02...ac8d