WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0109096
Presyo
0.0121472 WBNB
TVL
$42,406.02
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0.64%
24h
1.18%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
233.79T
Pinagsama WBNB:
$34.31

WSG/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000009096. Ang presyo ng WSG ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.64. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $90,946.49. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $42,406.03. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $42,406.03.

Ang kabuuang transaksyon ng WSG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $4.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001472, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000009096 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20269:45:02 PMbuy$0.01039$0.01090960.000016810.0121472114.24M
0xC3f...FD1d
0x3f...e7dc
03/31/20267:25:59 PMbuy$3.32$0.01090650.00540.012147136.69B
0xaD9...2473
0xaa...199a
03/31/20266:33:31 PMbuy$0.01331$0.01090380.000021670.0121471147.31M
0x7AF...195b
0x15...ecd3
03/31/202610:17:18 AMbuy$0.08931$0.01088710.00014810.01214711.01B
0x307...Ef14
0xcd...ca2e
03/31/202610:16:04 AMbuy$0.000602$0.0108860.0510.01214716.8M
0x307...Ef14
0x00...f18c
03/31/202610:16:01 AMbuy$0.0006022$0.01088630.0510.01214716.8M
0x307...Ef14
0xc2...c659
03/31/20268:22:29 AMbuy$0.062695$0.01089830.0944140.01214713,000.02
0x307...Ef14
0x9d...c360
03/31/20268:15:11 AMbuy$0.02396$0.01089770.000039280.0121471266.98M
0x3D6...0aBe
0x40...18b0
03/31/20267:44:38 AMbuy$1.17$0.0108990.0019210.012147113.06B
0x7AF...195b
0xe7...4f95
03/30/20264:20:34 PMbuy$0.01335$0.01091090.000021570.0121471146.61M
0x7AF...195b
0x75...9bf7
03/30/20266:08:40 AMbuy$0.01126$0.01090840.000018240.0121471123.96M
0x7AF...195b
0x32...75ec
03/28/202611:29:03 PMbuy$4.1$0.01090020.0067030.012147145.57B
0x647...076e
0x69...1d35
03/28/202611:29:03 PMbuy$8.71$0.01089960.014240.01214796.86B
0x999...0515
0xd4...d376
03/28/202611:26:41 PMbuy$1.54$0.01090020.0025250.012146917.19B
0xC3f...FD1d
0x69...2a53
03/28/202611:26:33 PMbuy$2.24$0.01090010.0036670.012146924.96B
0x6c9...0ab0
0xc8...0bac
03/28/202611:56:15 AMbuy$0.007727$0.01090050.00001260.012146985.81M
0x7AF...195b
0xd2...be57
03/28/20263:23:24 AMsell$0.006933$0.01089250.000011340.01214677.68M
0xC3f...FD1d
0x8f...eb5b
03/28/20263:18:29 AMbuy$0.01046$0.01089610.000017140.0121469116.72M
0x7AF...195b
0x17...9639
03/27/20267:47:08 PMbuy$0.01068$0.01089570.000017520.0121469119.28M
0xC3f...FD1d
0xbf...5dfa
03/27/20261:08:52 PMbuy$0.06093$0.0108980.000099670.0121469678.49M
0x58f...193c
0x95...7e64