WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091047
Presyo
0.0121396 WBNB
TVL
$50,296.7
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
239.32T
Pinagsama WBNB:
$33.53

WSG/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001047. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $104,746.18. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $50,296.71. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $50,296.71.

Ang kabuuang transaksyon ng WSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001396, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001047 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20265:17:54 AMsell$0.5431$0.0910470.00072420.01213965.18B
0x5f4...349b
0x72...d6a5
09/06/20264:18:45 PMsell$3.33$0.0910450.0044530.012139731.88B
0xa67...3FBb
0x8a...5e00
09/06/202611:44:12 AMsell$15.05$0.0910630.019780.0121398141.5B
0x532...8E97
0xab...e52f
09/06/202610:25:01 AMsell$0.006366$0.0910590.0584090.012139860.11M
0x235...fC80
0xed...3dc0
09/06/20267:15:41 AMsell$3.29$0.0910640.0043280.012139930.93B
0x3aB...1380
0x09...43e1
09/06/202612:18:22 AMsell$0.04386$0.0910780.00005690.0121399406.66M
0xA2E...189E
0x3c...bc72
09/05/202610:50:32 PMsell$0.03743$0.0910810.000048430.0121399346.09M
0xd0E...3042
0x7e...168c
09/05/20266:23:33 PMsell$0.00005453$0.0910930.0769790.0121399498,750
0x6C5...DEf8
0x9e...5190
09/05/202610:50:37 AMsell$0.1507$0.091050.00020070.01213991.43B
0xd0E...3042
0x41...2c38
09/04/20265:48:34 PMsell$0.02281$0.0910070.000031680.0121399226.39M
0xA2E...189E
0xe7...ded1
09/03/20267:47:56 PMsell$37.5$0.0910140.05180.0121401369.63B
0x9F0...1D47
0x61...32d5
09/01/20266:58:05 AMsell$0.008592$0.01096880.000012450.012140388.69M
0x8a5...CA0D
0xd4...26ec
08/31/20269:23:39 PMsell$2.33$0.01097340.0033720.012140324.02B
0xE66...1398
0x9a...f699
08/31/20263:28:43 PMsell$0.00009634$0.01096580.06140.0121403997,500
0xb0C...2e97
0x2b...e126
08/31/202611:44:54 AMsell$0.00004818$0.01096370.0770190.0121403500,000
0xdb1...5555
0x51...2526
08/30/20269:54:24 AMsell$0.0124238$0.0109750.015610.01214030.004346
0xcad...7585
0xfc...3517
08/29/20263:41:49 PMsell$0.0153$0.01096940.000022160.0121403157.85M
0x57b...49Ce
0x02...2a5b
08/29/20261:00:38 PMsell$0.1073$0.01096620.00015590.01214041.11B
0x3D7...5636
0xbd...4abd
08/29/20261:00:08 AMsell$0.00004838$0.01097010.0770020.0121404498,750
0x8F6...dFFF
0x9b...7ccb
08/28/202611:49:39 AMsell$0.01934$0.01099550.000027270.0121404194.3M
0xA2E...189E
0x2d...b2ae