Impormasyon tungkol sa WSG-WBNB pair
- Pinagsama WSG:
- 201.71T
- Pinagsama WBNB:
- $39.71
WSG/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WSG token sa DEX Swap Liquidity ay $0.0000000001286. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $128,987.18. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $52,048.20. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WSG/WBNB ngayon?
Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $52,048.20.
Ilang transaksyon ang mayroon sa WSG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WSG/WBNB pool sa nakaraang 24 na oras?
Ang WSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WSG sa WBNB?
Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001963, na naitala noong 10:03 AM UTC.
Magkano ang 1 WSG sa dolyar?
Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001286 ngayon.
WSG-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:49:12 AM | sell | $0.03446 | $0.091286 | 0.00005258 | 0.0121963 | 267.91M | 0x00...ce94 | |
06/29/2025 | 8:43:18 PM | sell | $1.11 | $0.091275 | 0.001721 | 0.0121963 | 8.77B | 0x61...1aaa | |
06/29/2025 | 8:29:37 PM | sell | $0.00647 | $0.091275 | 0.059956 | 0.0121963 | 50.72M | 0x8e...0ebe | |
06/29/2025 | 8:28:31 PM | sell | $0.01192 | $0.091275 | 0.00001834 | 0.0121963 | 93.45M | 0xf9...c955 | |
06/29/2025 | 8:19:06 PM | sell | $0.04611 | $0.091275 | 0.00007095 | 0.0121963 | 361.49M | 0xa8...85a2 | |
06/29/2025 | 8:18:00 PM | buy | $151.99 | $0.091276 | 0.2338 | 0.0121964 | 1.19T | 0x44...3f3e | |
06/29/2025 | 8:18:03 PM | sell | $0.9967 | $0.091275 | 0.001533 | 0.0121963 | 7.81B | 0x55...0577 | |
06/29/2025 | 8:18:28 PM | sell | $0.4853 | $0.091275 | 0.0007467 | 0.0121963 | 3.8B | 0x34...afc5 | |
06/29/2025 | 8:18:06 PM | sell | $2.24 | $0.091275 | 0.003456 | 0.0121963 | 17.61B | 0x39...0998 | |
06/29/2025 | 6:54:39 PM | sell | $2.04 | $0.091261 | 0.003145 | 0.0121941 | 16.21B | 0xc2...6e90 | |
06/29/2025 | 5:13:16 AM | sell | $0.0111588 | $0.09126 | 0.0142446 | 0.0121941 | 0.0126 | 0xb6...e7d2 | |
06/28/2025 | 3:27:31 PM | sell | $3.49 | $0.091256 | 0.005403 | 0.0121941 | 27.84B | 0x38...6493 | |
06/28/2025 | 3:10:13 PM | sell | $6.38 | $0.091257 | 0.009865 | 0.0121942 | 50.81B | 0xc0...c312 | |
06/28/2025 | 1:39:23 PM | sell | $0.4601 | $0.091257 | 0.0007109 | 0.0121942 | 3.66B | 0xbd...45f9 | |
06/28/2025 | 5:15:29 AM | sell | $0.02226 | $0.091252 | 0.00003451 | 0.0121942 | 177.7M | 0x2a...d196 | |
06/27/2025 | 3:17:10 PM | buy | $0.074154 | $0.091261 | 0.0106435 | 0.0121954 | 329.32 | 0x05...46f1 | |
06/27/2025 | 11:41:32 AM | sell | $0.082598 | $0.091253 | 0.0114025 | 0.0121942 | 20.72 | 0xa3...a0c2 | |
06/27/2025 | 12:23:31 AM | sell | $0.003756 | $0.091249 | 0.055838 | 0.0121942 | 30.06M | 0x43...7837 | |
06/27/2025 | 12:23:28 AM | buy | $0.061223 | $0.091257 | 0.091901 | 0.0121954 | 972.99 | 0xbf...e13f | |
06/27/2025 | 12:01:07 AM | buy | $0.077163 | $0.091257 | 0.091113 | 0.0121954 | 569.76 | 0xee...8b64 |