WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091073
Presyo
0.0121791 WBNB
TVL
$45,491.68
MKT CAP
$107.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
211.28T
Pinagsama WBNB:
$37.94

WSG/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001073. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.91. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $107,352.64. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $45,491.68. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $45,491.68.

Ang kabuuang transaksyon ng WSG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $62.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001791, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001073 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:00:58 PMsell$8.2$0.0910730.013680.012179176.42B
0x73e...875A
0xf3...6917
02/19/20262:00:58 PMsell$42.7$0.0910760.071230.0121795396.82B
0x73e...875A
0xf3...6917
02/19/20262:00:58 PMsell$12$0.0910780.020020.0121799111.27B
0x1f7...54F5
0x87...bb95
02/17/202610:07:50 AMbuy$204.71$0.0911040.33050.01217831.85T
0x999...0515
0x6c...5ee6
02/17/202610:07:50 AMbuy$77.07$0.0911180.12440.0121805689.28B
0x999...0515
0x6c...5ee6
02/16/202610:17:19 PMsell$4.95$0.0911010.0079110.012175845B
0xbD1...Bb86
0x75...f599
02/16/20264:55:16 PMsell$26.76$0.0910780.043680.012176248.13B
0x999...0515
0x1a...3686
02/16/202610:42:57 AMsell$57.19$0.0910920.092520.0121766523.66B
0x6da...E794
0xb2...f0d6
02/14/20266:34:29 PMbuy$0.02555$0.0911260.000040420.0121781226.83M
0x7AF...195b
0xbf...ec54
02/12/20262:58:45 AMbuy$56.86$0.0910890.092740.0121777521.77B
0x8F2...B624
0xaa...8174
02/11/202610:00:48 PMsell$0.0652$0.0910810.00010620.0121762602.88M
0x3D6...0aBe
0x7b...aebe
02/10/20261:50:06 PMsell$0.0000551$0.0911020.0788120.0121762499,950
0xBBa...5302
0xe0...a982
02/10/202610:06:20 AMsell$2.22$0.091110.0035250.012176220B
0xbD1...Bb86
0xc1...6a7e
02/09/202610:56:32 PMsell$0.2383$0.0911240.00037370.01217622.12B
0x03A...180E
0xe3...0993
02/09/20269:24:03 PMbuy$0.01048$0.0911320.000016410.012177392.56M
0xC3f...FD1d
0xf2...59ca
02/09/20265:17:17 PMbuy$29.73$0.0911210.046950.0121771265.06B
0xE85...5F0F
0xfd...3cd3
02/09/20262:21:10 PMsell$16.42$0.0910970.026340.0121759149.69B
0x75E...f40c
0x04...6480
02/09/20267:21:23 AMbuy$55.05$0.0911250.086450.0121767489.12B
0x221...48B8
0xf2...da03
02/08/20264:16:23 PMsell$0.1693$0.0911280.00026290.01217531.5B
0x037...cA7e
0x06...44a5
02/08/20264:00:32 AMsell$0.4445$0.0911250.00069240.01217533.95B
0xf04...c34e
0x3b...d395