WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0109299
Presyo
0.0121474 WBNB
TVL
$43,442.77
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
232.87T
Pinagsama WBNB:
$34.45

WSG/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000009299. Ang presyo ng WSG ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.40. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $92,975.59. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $43,442.77. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $43,442.77.

Ang kabuuang transaksyon ng WSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001474, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000009299 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20267:51:42 PMsell$0.0001391$0.01092990.0622060.01214741.5M
0xb21...4A12
0xb8...1be5
04/20/20261:57:19 PMsell$0.00004605$0.01092340.0773560.0121474498,750
0x9dE...A91A
0xfe...747e
04/20/20261:53:18 PMsell$0.002044$0.01092150.0532720.012147422.19M
0x626...B2A2
0x09...7ced
04/20/202612:38:58 PMsell$1.55$0.0109220.0024830.012147516.84B
0xF2F...0228
0x2e...1f24
04/20/202612:37:11 PMsell$3.84$0.01092340.0061420.012147541.63B
0x796...FbF5
0x59...7f87
04/19/20269:33:56 AMsell$1.36$0.01091580.0022020.012147514.93B
0x191...5D62
0xb0...c6f7
04/17/20261:16:46 PMbuy$2.82$0.01094960.0044180.012148429.76B
0x73e...875A
0x80...4d88
04/17/20261:16:45 PMbuy$28.39$0.01094820.044390.0121482299.48B
0x999...0515
0x54...45a7
04/17/20261:16:45 PMbuy$78.96$0.01094360.12340.0121475836.81B
0x999...0515
0xc6...399e
04/16/20265:02:28 PMbuy$0.8831$0.01091920.0014120.01214699.61B
0x248...886F
0x4b...9b13
04/14/202610:55:07 PMsell$0.01273$0.0108980.000020720.0121461141.87M
0xC3f...FD1d
0xa3...de3b
04/14/20262:56:58 PMsell$0.008946$0.0109040.000014450.012146198.96M
0xC81...EA84
0xc1...30ba
04/14/202612:31:05 PMsell$1.51$0.01089960.0024540.012146116.8B
0xe95...D8AF
0x8e...2789
04/14/20269:21:29 AMsell$0.0676$0.01090350.00010930.0121461748.24M
0x113...94CB
0x6c...5542
04/14/20268:14:11 AMsell$0.00004487$0.01089960.0772880.0121461498,750
0x20d...B3eD
0x2c...49c6
04/14/20268:07:44 AMsell$0.01626$0.0108980.000026460.0121461181.08M
0xC3f...FD1d
0xd1...c3b7
04/14/20265:32:44 AMsell$0.03567$0.01089470.000058260.0121461398.76M
0x0Ab...da2c
0xe9...088e
04/13/20267:59:33 PMsell$0.0007315$0.01088950.0512010.01214618.22M
0x93C...ff16
0x49...4ffb
04/13/20264:39:40 PMsell$0.03758$0.01088720.000061890.0121461423.6M
0x53D...242D
0xff...9672
04/13/20267:53:58 AMsell$0.00004358$0.01087390.0772880.0121461498,750
0x60E...0fCc
0x69...8bcc