WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091046
Presyo
0.0121419 WBNB
TVL
$49,856.85
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
237.43T
Pinagsama WBNB:
$33.8

WSG/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001046. Ang presyo ng WSG ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.23. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $104,663.97. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $49,856.85. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $49,856.85.

Ang kabuuang transaksyon ng WSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $27.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001419, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001046 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20267:02:05 PMsell$2.23$0.0910460.0030360.012141921.39B
0x532...8E97
0xfc...dbad
10/20/202610:52:51 AMbuy$24.99$0.0910390.034290.0121426240.35B
0x5af...AB8E
0xcc...6666
10/17/20267:47:22 PMsell$49.83$0.0910180.069430.0121419489.1B
0xe8C...4511
0x4a...b831
10/17/20267:22:51 PMbuy$132.15$0.0910180.18460.01214231.3T
0x532...8E97
0x92...18ae
10/17/20267:22:21 PMbuy$83.07$0.0910090.11610.012141823.12B
0x532...8E97
0x1e...cebe
10/17/20267:21:45 PMbuy$10.85$0.0910050.015160.0121405107.89B
0x999...0515
0x51...d73b
10/17/20267:21:45 PMbuy$34.04$0.0910040.047560.0121402339.09B
0x999...0515
0x51...d73b
10/15/20268:02:32 PMbuy$4.44$0.0910260.0060610.0121443.28B
0x532...8E97
0x14...2c64
10/15/202611:12:48 AMbuy$2.99$0.0910080.0041630.012139929.74B
0x532...8E97
0xb0...d48b
10/14/20267:23:15 AMsell$0.02542$0.0910160.000034260.012137250M
0x532...8E97
0x92...d38c
10/13/202612:10:39 PMsell$47.3$0.0910150.063970.0121373465.86B
0x0aD...7Ec2
0xa3...bf14
10/12/20266:33:35 PMsell$2.46$0.0910240.0033090.012137524.06B
0x532...8E97
0x2d...0dd9
10/12/20261:58:00 PMsell$0.2882$0.091030.00038530.01213762.8B
0x5af...AB8E
0x0b...487a
10/10/20268:13:43 PMbuy$38.94$0.0910380.051850.0121382375B
0x532...8E97
0x64...89da
10/10/20268:05:30 AMsell$6.64$0.0910290.0088560.012137264.51B
0xb20...84F8
0x67...59d2
10/07/20264:30:16 PMsell$0.8388$0.0910590.0010870.01213737.92B
0x0d5...B4c5
0x51...05e3
10/07/20262:33:32 PMsell$0.00005268$0.0910530.0768660.0121373500,000
0x037...b048
0xc6...0354
10/07/202612:16:29 AMsell$0.05425$0.091070.000069610.0121373506.88M
0x8f5...10CA
0x84...9150
10/06/20265:50:59 PMsell$30.96$0.0910730.039660.0121375288.5B
0xB3A...0790
0x48...c23a
10/05/20265:40:07 PMsell$7.13$0.0910820.0090740.012137765.9B
0xf6A...C62b
0x6a...ffd1