WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0109855
Presyo
0.012146 WBNB
TVL
$46,263.73
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
4.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
234.01T
Pinagsama WBNB:
$34.28

WSG/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000009855. Ang presyo ng WSG ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $98,535.00. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $46,263.73. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $46,263.73.

Ang kabuuang transaksyon ng WSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.000000000000146, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000009855 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:36:59 AMsell$0.5291$0.01098550.00078430.0121465.37B
0xe0D...Dcf9
0x0e...3488
05/30/20261:29:25 AMsell$0.2025$0.01094610.00031280.0121462.14B
0xC3f...FD1d
0x5b...49bb
05/28/20267:31:44 PMsell$0.01715$0.01093680.000026740.012146183.07M
0x7AF...195b
0xbb...df26
05/26/202611:44:29 PMsell$0.008493$0.01096020.000012920.01214688.45M
0xC3f...FD1d
0xea...4892
05/26/202610:46:34 PMsell$0.01347$0.01095840.000020540.012146140.6M
0xC3f...FD1d
0xea...46e1
05/26/20265:07:52 PMbuy$0.0212$0.01096790.000032190.0121469219.09M
0xE66...0Ab7
0x05...a9c1
05/26/20264:15:48 PMsell$78.89$0.01096650.11960.0121465816.22B
0xA01...1eCA
0xac...3454
05/25/20263:20:10 PMsell$0.05643$0.01098550.000084230.0121471572.58M
0x3D6...0aBe
0x58...7e38
05/25/20267:21:54 AMsell$0.00004858$0.01097160.0773550.0121471500,000
0x777...9fB2
0x20...df89
05/25/202612:17:07 AMsell$26.2$0.01096990.039780.0121472270.15B
0x027...5752
0xc2...5927
05/24/20267:12:12 PMsell$0.00004825$0.01096740.0773540.0121474498,750
0xc76...3b16
0x64...73c6
05/24/20266:15:21 PMsell$3.73$0.01096720.0056890.012147438.58B
0x544...c963
0x9b...bbe1
05/24/20265:15:12 PMsell$0.00009694$0.01096940.0614750.01214751,000,000
0x72d...b8A9
0x0c...7137
05/24/20263:32:01 PMsell$0.002295$0.01096780.0534970.012147523.71M
0xB5C...71eb
0x15...226d
05/24/202610:24:33 AMsell$0.00004854$0.01097330.0773560.0121475498,750
0x726...18af
0xb1...e9b2
05/24/20268:18:06 AMsell$0.008338$0.01096890.000012690.012147586.06M
0x7d1...61AD
0xfe...142d
05/24/20261:04:18 AMsell$0.01031$0.01096910.00001570.0121475106.49M
0x7d1...61AD
0x63...197e
05/24/20261:04:19 AMbuy$0.0001038$0.01097490.061580.01214831.06M
0xE8D...80fb
0xda...43fc
05/24/202612:15:58 AMsell$0.008115$0.01096830.000012360.012147583.81M
0x7AF...195b
0x05...a9c1
05/23/202611:24:21 PMsell$0.03567$0.01096820.000054350.0121475368.48M
0x3D6...0aBe
0xcd...dafc