WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091463
Presyo
0.0121813 WBNB
TVL
$61,623.91
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
209.9T
Pinagsama WBNB:
$38.17

WSG/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001463. Ang presyo ng WSG ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.35. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $146,760.82. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $61,623.92. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $61,623.92.

Ang kabuuang transaksyon ng WSG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001813, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001463 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20257:22:21 PMsell$6.33$0.0914630.0078420.012181343.25B
0xa3e...1Ed7
0xc8...245c
07/29/20254:07:52 PMsell$4.01$0.0914590.0049880.012181427.5B
0x9f5...B5bA
0xa5...bc8c
07/29/20253:59:30 AMsell$0.004246$0.0915010.055130.012181428.28M
0x961...3118
0x93...857d
07/28/20253:34:15 PMbuy$1.42$0.0915310.0017010.01218259.33B
0xfaC...E057
0x22...4c3c
07/28/20253:34:00 PMsell$59.54$0.0915250.070950.0121818390.4B
0x6F6...F53A
0x25...a245
07/28/20258:38:50 AMsell$0.1741$0.0915820.00020330.01218471.1B
0x090...434E
0xdc...cd98
07/27/20253:38:54 PMsell$0.003551$0.0914730.054450.012184724.09M
0x40d...3Bf6
0xe5...cf44
07/27/20252:34:53 PMsell$0.2938$0.0914680.00036940.01218472B
0x87d...f11a
0x85...5a83
07/27/202511:56:27 AMsell$0.02267$0.0914720.000028430.0121847153.9M
0x1Bb...F139
0x9d...04ad
07/27/20258:10:58 AMsell$0.401$0.0914710.00050340.01218472.72B
0x24a...8932
0xc4...7e69
07/27/20256:29:10 AMbuy$0.01538$0.0914810.000019310.0121859103.9M
0xC68...1c38
0xdc...4060
07/26/202511:23:01 PMsell$0.06499$0.0914660.00008190.0121848443.31M
0x39A...0d14
0x22...e4c9
07/26/20255:50:38 PMsell$0.1463$0.0914420.00018750.01218481.01B
0xE79...19b8
0x33...2fda
07/26/20253:30:12 PMsell$0.03616$0.0914420.000046320.0121848250.74M
0x5B2...4E15
0xe5...6006
07/26/20253:13:03 PMsell$0.3885$0.0914430.00049750.01218482.69B
0xd0a...f7FB
0x3d...6194
07/26/20252:37:08 PMsell$0.0000722$0.0914440.0792370.0121848500,000
0xDA9...d88c
0x3b...5c97
07/26/20252:22:24 PMsell$1.03$0.0914440.0013250.01218487.17B
0x15A...4915
0x3e...1eab
07/26/20255:11:07 AMsell$0.01301$0.0914460.000016620.012184890M
0x738...A34c
0xad...c1a1
07/26/20255:10:04 AMsell$0.08833$0.0914460.00011280.0121848610.94M
0x4B1...F843
0x62...01c2
07/26/20254:42:51 AMsell$0.02892$0.0914460.000036950.0121848200M
0x37A...C34c
0x66...418e