WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091322
Presyo
0.01223 WBNB
TVL
$49,395.33
MKT CAP
$132.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
186.26T
Pinagsama WBNB:
$42.96

WSG/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng WSG token sa DEX Swap Liquidity ay $0.0000000001322. Ang presyo ng WSG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.07. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $132,571.23. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $49,395.34. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $49,395.34.

Ang kabuuang transaksyon ng WSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.00000000000023, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001322 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20259:10:22 PMsell$1.38$0.0913220.0024020.0122310.45B
0x776...EA2f
0xe8...23d9
03/13/202511:33:58 AMsell$0.4868$0.0913340.00083890.012233.65B
0x8F0...5EA4
0x73...9090
03/13/202511:33:19 AMsell$0.07572$0.0913340.00013040.01223567.38M
0xc5F...30aE
0xec...4683
03/13/20255:47:34 AMsell$6.12$0.0913230.010650.012230146.29B
0xa89...1758
0x11...ae8d
03/12/20251:59:01 AMbuy$4.32$0.0912850.0077810.012231533.62B
0x0eF...Be76
0x8b...9aa3
03/12/20251:53:10 AMbuy$3.57$0.0912820.0064430.012231427.85B
0x0eF...Be76
0xc5...97a8
03/11/20257:01:43 PMbuy$4.18$0.0912890.0075070.012231332.46B
0x089...A2a1
0x8f...84b1
03/11/20254:36:31 PMsell$40.39$0.091270.073240.0122303318.07B
0x19A...1171
0x0f...c751
03/11/202510:20:24 AMsell$0.1768$0.0912990.00031380.01223071.36B
0x979...24F9
0xed...caec
03/10/20257:22:33 PMsell$0.2227$0.0912310.00041710.01223071.81B
0x140...a584
0x79...a8ad
03/09/20257:28:30 AMbuy$4.45$0.0913540.0076290.01223232.88B
0xC2E...801b
0xcf...9ce1
03/08/202512:33:27 PMsell$6.99$0.0913720.011750.012230750.98B
0xC2E...801b
0xcd...e0c4
03/07/20251:03:02 PMbuy$28.68$0.0913880.04790.0122319206.6B
0x761...b419
0x2b...d98e
03/06/20259:30:12 PMbuy$0.1169$0.0913820.00019590.0122316846.14M
0x961...3118
0xea...7415
03/06/20259:30:06 PMsell$331.22$0.0913920.55480.01223322.38T
0x129...35CA
0x65...c4b7
03/06/20257:04:42 PMbuy$12.74$0.0914050.021530.012237590.69B
0x1ED...8F15
0x55...0684
03/06/20255:33:39 PMbuy$7.18$0.0914080.012090.012237350.98B
0xC2E...801b
0x79...e039
03/06/20257:59:55 AMbuy$59.08$0.0914320.097620.0122367412.39B
0xcC6...e53b
0xe9...f14b
03/06/20257:59:55 AMbuy$172.29$0.0914190.28460.01223461.21T
0xFca...D875
0x21...1784
03/06/20257:48:40 AMsell$0.0518$0.0914040.000085460.0122317368.86M
0x000...4250
0x6c...9879