WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091555
Presyo
0.012174 WBNB
TVL
$66,678.13
MKT CAP
$155.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
214.94T
Pinagsama WBNB:
$37.29

WSG/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001555. Ang presyo ng WSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $155,540.53. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $66,678.13. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $66,678.13.

Ang kabuuang transaksyon ng WSG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.000000000000174, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001555 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20255:04:24 PMbuy$0.02612$0.0915550.000029220.012174167.93M
0xe09...5268
0x50...fae6
11/27/20252:01:43 PMbuy$0.04451$0.0915460.000050080.012174287.82M
0xe09...5268
0xd9...a726
11/27/20251:47:32 PMbuy$0.05145$0.0915450.000057930.012174332.92M
0x961...3118
0x4f...1bc8
11/27/202510:47:06 AMbuy$0.02834$0.0915570.000031660.012174181.97M
0x695...F122
0x6a...ffb2
11/25/20256:59:46 PMbuy$0.1114$0.0914870.00013030.012174748.88M
0x695...F122
0xce...a69b
11/25/20251:33:42 AMsell$6.36$0.0914910.007390.01217342.72B
0x63F...4700
0x30...a3f4
11/24/20253:48:54 PMsell$12.88$0.0914650.015220.012173187.92B
0x463...027D
0x1a...652f
11/24/20258:28:29 AMsell$2.38$0.0914750.0027970.012173116.15B
0x961...3118
0x30...c8cd
11/23/20254:48:44 PMsell$7.82$0.0914660.0092460.012173253.37B
0x761...b419
0xd0...5378
11/22/20256:18:58 PMsell$0.02354$0.0914310.00002850.0121732164.48M
0x695...F122
0xe8...a072
11/22/202512:46:31 PMsell$0.2494$0.091420.00030430.01217331.76B
0x57d...EBcd
0x5d...1d9b
11/22/20257:17:47 AMsell$7.31$0.0914350.008830.012173350.94B
0x6c9...0ab0
0xe0...f8b1
11/22/20257:10:55 AMsell$2.46$0.0914430.0029570.012173317.06B
0xcC6...9280
0x6d...686c
11/20/202511:13:42 PMsell$1.46$0.0915160.0016760.01217349.67B
0x10E...2a91
0x03...9280
11/20/20257:40:48 PMsell$7.78$0.0915150.0089110.012173451.37B
0x2EB...F345
0x09...91ef
11/20/20257:33:44 PMsell$14.01$0.0915240.015960.012173691.91B
0x761...b419
0x01...fa23
11/20/20257:33:44 PMsell$6.32$0.0915240.0071980.012173541.48B
0x999...0515
0x9d...192a
11/18/202510:14:05 PMbuy$8.33$0.0916210.0089850.012174751.42B
0x731...61C4
0xbf...800a
11/17/20258:54:10 PMbuy$0.1598$0.091580.00017670.01217461.01B
0x8AD...E63E
0xaf...1c51
11/17/20251:31:54 AMbuy$0.008214$0.0916250.0588280.012174650.54M
0xb72...0b1F
0xf2...3d27