WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.010933
Presyo
0.0121363 WBNB
TVL
$45,330.4
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
242.25T
Pinagsama WBNB:
$33.13

WSG/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000000933. Ang presyo ng WSG ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.47. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $93,282.16. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $45,330.40. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $45,330.40.

Ang kabuuang transaksyon ng WSG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $13.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001363, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000000933 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202611:57:09 AMsell$5.32$0.0109330.007790.012136357.12B
0xCc1...1Bbe
0x1b...6488
11/09/20266:04:33 AMsell$7.99$0.01093480.011670.012136485.56B
0xC2E...801b
0x2c...8dfc
11/09/20266:04:33 AMbuy$0.1399$0.01094010.00020430.01213721.49B
0xd67...F0A9
0x11...15cf
11/05/20266:41:08 PMsell$0.01198$0.01094640.000017280.0121365126.59M
0x666...Bd9E
0x75...e103
11/05/20266:35:41 PMsell$0.9461$0.01094560.0013650.012136510B
0xDf1...E706
0x12...666e
11/05/20262:40:00 AMsell$0.1336$0.01097970.00018620.01213651.36B
0x532...8E97
0x96...612c
11/04/20264:49:43 PMsell$0.01494$0.01098260.000020760.0121365152.13M
0x5af...AB8E
0x21...dc01
11/04/20263:43:15 PMsell$1.1$0.01098070.0015440.012136511.31B
0xDb5...2E9F
0x9d...1398
11/04/20267:18:02 AMsell$2.41$0.01095610.0034540.012136525.3B
0x532...8E97
0x0a...226b
11/04/20264:08:11 AMsell$4.45$0.01093970.0064780.012136547.43B
0x532...8E97
0x92...4ad1
11/03/20268:54:27 PMsell$0.00004768$0.01095610.0768140.0121366498,750
0x6A9...5CaF
0xae...3f19
11/03/20267:26:19 PMsell$0.1157$0.01095470.00016560.01213661.21B
0x532...8E97
0x6a...d7e7
11/03/20266:19:37 AMsell$0.00004729$0.01094810.0768140.0121366498,750
0x71A...B8A6
0xf2...63d6
11/03/20265:48:32 AMsell$0.115$0.0109510.00016520.01213661.21B
0xE10...494B
0x0c...2d01
11/02/20266:01:48 PMsell$0.00004777$0.01095540.0768310.0121366500,000
0x42B...0a0C
0x29...f3c4
11/02/20264:37:10 PMsell$19.36$0.01096160.027540.0121367201.41B
0x532...8E97
0x1d...ea5d
11/02/202612:17:38 PMsell$0.04544$0.01096680.000064320.0121368470M
0x460...82ca
0x74...84bd
11/02/20267:01:58 AMsell$8.58$0.01097110.01210.012136988.42B
0x999...0515
0xb5...3eaf
11/02/20267:01:58 AMsell$6.31$0.01097170.0089080.012136965.03B
0xaB2...3946
0x3f...ffca
10/31/20266:48:41 PMsell$49.62$0.01097040.070210.0121373511.34B
0xBF2...5950
0x57...4f6d