WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091132
Presyo
0.0121736 WBNB
TVL
$48,587.12
MKT CAP
$113.2K
5m
0%
1h
0%
4h
0.72%
24h
1.39%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
215.19T
Pinagsama WBNB:
$37.26

WSG/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001132. Ang presyo ng WSG ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.82. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $113,209.94. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $48,587.12. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $48,587.12.

Ang kabuuang transaksyon ng WSG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $23.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001736, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001132 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:08:53 PMbuy$0.06383$0.0911320.000097910.0121736563.76M
0x7AF...195b
0x15...46f7
03/11/20263:24:13 PMbuy$0.01417$0.0911240.000021890.0121736126.06M
0xC3f...FD1d
0xf2...4d4a
03/11/202612:59:30 AMsell$0.009826$0.091110.000015270.012172688.46M
0x7AF...195b
0x7b...1417
03/10/202611:08:53 PMbuy$16.59$0.0911130.025840.0121734149B
0x999...0515
0x3c...55a1
03/10/202611:08:53 PMbuy$7.1$0.0911140.011060.012173663.71B
0x999...0515
0x8e...a139
03/10/202610:51:25 PMsell$0.003941$0.0911060.0561380.012172235.63M
0xC3f...FD1d
0x0c...500d
03/10/202610:01:56 PMbuy$0.01389$0.0911120.000021640.0121733124.88M
0x7AF...195b
0x9f...c5b4
03/10/20269:10:54 PMbuy$0.01299$0.0911160.000020160.0121733116.33M
0xC3f...FD1d
0xc7...d34b
03/09/20267:00:38 PMsell$0.01129$0.0910930.000017790.0121722103.26M
0xC3f...FD1d
0xf8...14e1
03/09/20265:42:00 PMbuy$0.02259$0.0911030.00003550.0121733204.81M
0x7AF...195b
0x1b...95b6
03/09/20264:50:05 PMsell$280.9$0.0911140.43930.01217432.52T
0x0c9...1C17
0x3c...b36f
03/09/202612:00:24 AMbuy$0.05048$0.0910850.00008250.0121774464.91M
0x113...94CB
0x14...0978
03/08/20265:56:32 AMbuy$0.3066$0.0910970.00049550.01217742.79B
0x69d...EFa6
0x7b...5d10
03/08/202612:54:13 AMbuy$0.01019$0.0910980.000016460.012177492.8M
0x1Bb...F139
0x93...0a91
03/07/20265:14:09 AMsell$0.00811$0.0911060.000012920.012176373.28M
0x7AF...195b
0x85...d643
03/07/20264:23:08 AMbuy$31.92$0.0911080.050970.012177287.97B
0x999...0515
0xf8...c7fd
03/07/20264:23:08 AMbuy$12.52$0.091110.019990.0121773112.76B
0x999...0515
0xf8...c7fd
03/07/20262:44:04 AMsell$0.01673$0.0911010.000026690.0121757151.93M
0xC3f...FD1d
0x6e...aad3
03/06/202611:52:34 PMsell$0.009013$0.0911020.000014360.012175781.76M
0xC3f...FD1d
0x1e...2610
03/06/20262:50:08 PMsell$26.46$0.0911020.042220.0121759240.02B
0x999...0515
0xa2...acd2