WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0108565
Presyo
0.012147 WBNB
TVL
$39,956.13
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0.30%
24h
1.17%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
233.93T
Pinagsama WBNB:
$34.3

WSG/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000008565. Ang presyo ng WSG ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $85,640.94. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $39,956.13. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $39,956.13.

Ang kabuuang transaksyon ng WSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.000000000000147, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000008565 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20265:43:22 AMbuy$0.01004$0.01085650.000017240.012147117.27M
0xC3f...FD1d
0xc1...ad0e
06/20/20264:21:55 AMbuy$0.009224$0.0108540.000015880.012147108.02M
0xC3f...FD1d
0x2c...6c57
06/19/202612:45:41 PMbuy$0.02137$0.01084260.00003730.012147253.63M
0x94a...3886
0xac...7850
06/19/20265:50:19 AMbuy$0.007106$0.01084660.000012340.01214783.94M
0xA2E...189E
0xb0...9900
06/19/20263:56:46 AMbuy$0.01367$0.01084970.000023670.012147160.96M
0xA85...941D
0xa7...5f55
06/19/20263:38:06 AMbuy$0.01697$0.01084930.000029390.012147199.86M
0xC3f...FD1d
0x48...cc55
06/19/20262:25:28 AMbuy$0.01315$0.01085510.000022610.012147153.8M
0x7AF...195b
0x65...dce6
06/19/20262:12:15 AMbuy$0.009134$0.01085560.00001570.012147106.76M
0xA2E...189E
0x20...38a0
06/19/20261:52:07 AMbuy$0.01038$0.01085520.000017860.012147121.48M
0xA2E...189E
0x9f...a9bc
06/18/202611:26:15 PMbuy$0.008863$0.01084970.000015340.012147104.32M
0x94a...3886
0xc4...2bf0
06/18/20264:30:30 PMbuy$0.09427$0.01084720.00016360.0121471.11B
0xA85...941D
0xc3...6bcf
06/18/202612:02:00 PMbuy$0.008738$0.01086730.000014810.012147100.75M
0x94a...3886
0x67...0776
06/18/20268:30:40 AMbuy$0.9955$0.01087040.0016810.01214711.44B
0x532...8E97
0x48...8bf9
06/18/20264:53:34 AMbuy$0.07383$0.01086970.00012480.012147848.97M
0xd26...6406
0xe9...fa4d
06/18/20262:06:48 AMbuy$0.008511$0.01088610.000014120.01214796.05M
0xA2E...189E
0xdc...6a6a
06/17/20264:54:53 PMbuy$2.04$0.01089080.0033790.01214722.98B
0x525...8AC6
0x98...dc9b
06/17/20261:56:10 PMbuy$0.02269$0.01089560.000037260.012147253.45M
0x7AF...195b
0x4a...52ec
06/17/20266:06:25 AMbuy$0.007889$0.01089360.000012980.01214788.29M
0xA2E...189E
0xda...80dd
06/17/20263:21:34 AMbuy$0.01521$0.01088920.000025150.012147171.08M
0xA85...941D
0xb0...cb9d
06/16/20267:47:17 PMbuy$0.01455$0.01089350.000023940.012147162.87M
0x94a...3886
0xd3...3dbd