WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.092183
Presyo
0.0123927 WBNB
TVL
$62,008.35
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
705
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
142.4T
Pinagsama WBNB:
$55.74

WSG/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WSG token sa DEX Swap Liquidity ay $0.0000000002183. Ang presyo ng WSG ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $705.25. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $217,672.91. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $62,008.35. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $62,008.35.

Ang kabuuang transaksyon ng WSG/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $705.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000003927, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000002183 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20248:41:59 PMbuy$0.09418$0.0921830.00016930.0123927431.32M
0x17B...F73D
0xd9...d435
10/04/20246:14:18 PMbuy$5.71$0.0921880.010330.012395726.12B
0xB37...5b8a
0x30...74e9
10/04/20246:14:18 PMsell$123.03$0.0921670.22240.0123919567.68B
0xB37...5b8a
0xaf...c653
10/04/20242:43:42 PMsell$10.85$0.0921570.019780.012393450.29B
0x96f...A4A3
0xb2...41ef
10/04/202411:16:09 AMbuy$28.81$0.092210.05210.0123997130.38B
0x5e1...Ad4e
0xf9...09ea
10/04/202411:16:09 AMsell$159.97$0.0921870.28930.0123956731.35B
0x5e1...Ad4e
0xec...b7e2
10/04/20249:22:57 AMsell$0.604$0.0921910.0010940.01239692.76B
0x75d...Ef7b
0xcd...34ea
10/04/20248:37:00 AMsell$13.8$0.0921990.024920.012397162.77B
0x270...E315
0x03...565a
10/04/20248:36:54 AMbuy$105.09$0.0922030.190.0123983477B
0x639...3A2a
0xae...5972
10/04/20245:11:42 AMsell$200.84$0.0921770.36630.0123972922.37B
0xEEE...7d37
0x83...3c00
10/04/20245:11:42 AMbuy$56.4$0.0922010.10280.0124015256.29B
0xEEE...7d37
0x14...2c4f
10/03/20245:28:05 PMbuy$148.96$0.0921670.27410.0123988687.36B
0xCa8...Bf66
0xab...f2b4
10/03/20244:17:05 PMbuy$3.78$0.0921450.0070.012396817.64B
0x7fB...83D4
0xf7...2206
10/03/20241:29:59 PMbuy$0.2844$0.0921450.00052590.01239671.33B
0x148...6494
0x76...62ce
10/03/202410:00:30 AMsell$0.1661$0.092140.00030610.0123944776.32M
0x685...4ceF
0xcc...d08f
10/03/20245:12:34 AMsell$295.87$0.0921910.53770.01239821.35T
0x368...233B
0x3d...c55f
10/03/20245:12:34 AMbuy$58.49$0.092220.10630.0124036263.37B
0x368...233B
0x57...ac86
10/02/202410:06:37 PMsell$0.05345$0.0921720.000098540.0124005246.06M
0x000...6Af0
0xd6...8be2
10/02/20249:02:28 PMsell$0.1221$0.092180.00022420.0124005559.93M
0x0bf...cbd6
0xeb...f285
10/02/20246:57:43 PMsell$2.09$0.0921630.0038710.01240059.67B
0x318...710E
0x69...45c2