WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0108455
Presyo
0.0121426 WBNB
TVL
$40,170.46
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0%
24h
4.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
236.85T
Pinagsama WBNB:
$33.88

WSG/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000008455. Ang presyo ng WSG ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.53. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $84,534.49. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $40,170.46. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $40,170.46.

Ang kabuuang transaksyon ng WSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001426, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000008455 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:19:57 PMsell$1.09$0.01084550.0018530.012142613B
0x73d...7A1F
0x26...df07
07/29/20268:07:03 PMsell$0.4273$0.01081060.0007520.01214265.27B
0x748...a6dA
0xcd...9f47
07/29/202612:17:35 PMsell$0.4059$0.01081180.00071320.01214265B
0xE87...D47d
0x94...fa2c
07/27/20262:34:46 AMsell$2.43$0.01081750.0042470.012142629.77B
0x313...C065
0x3d...cf52
07/25/20267:39:53 PMsell$0.02023$0.01081120.000035580.0121426249.41M
0xA2E...189E
0xe3...f1bc
07/24/20268:19:14 AMsell$2.09$0.01081130.0036920.012142625.88B
0xE66...1398
0x5d...5ed0
07/23/20261:50:33 PMsell$0.0001212$0.01081010.0621350.01214271.5M
0xdA4...7403
0xd8...6996
07/22/20262:00:58 PMbuy$0.204$0.01082160.00035650.01214352.48B
0xB5C...7fA2
0x54...8b79
07/22/20262:00:57 PMsell$0.0108146$0.01081670.01214230.01214270.9975
0x144...AcB0
0x9b...962c
07/22/20261:19:17 PMsell$25.81$0.01081520.045250.0121429316.71B
0x532...8E97
0x38...4476
07/20/202612:36:23 PMsell$53.91$0.01081780.094580.0121434659.19B
0x532...8E97
0x88...2fdb
07/20/20263:55:51 AMsell$14.59$0.01082070.025590.012144177.77B
0x77d...3561
0xbd...387d
07/20/20263:55:51 AMsell$39.57$0.0108230.069420.0121444480.8B
0x77d...3561
0xbd...387d
07/18/202612:33:52 AMsell$0.05745$0.01082270.0001010.0121446698.25M
0xFC3...cB2e
0x73...a8d1
07/17/20268:32:26 PMsell$0.4595$0.01082140.00080940.01214475.59B
0x7d3...AF1B
0x68...7f34
07/16/20265:01:21 PMsell$0.2515$0.01083460.00043610.01214473.01B
0x532...8E97
0xf0...5b04
07/16/20262:15:51 PMsell$0.02274$0.01083890.000039220.0121447271.08M
0x695...F122
0xfd...dfe5
07/16/20268:39:54 AMsell$0.01331$0.01083650.000023020.0121447159.14M
0xe09...5268
0x61...d103
07/14/20268:57:57 PMsell$0.008603$0.01083940.000014830.0121447102.5M
0xe09...5268
0xfe...9c81
07/13/20266:10:58 PMsell$3.49$0.01081470.0061990.012144742.83B
0xF8B...E3c1
0x79...3426