WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091806
Presyo
0.0121789 WBNB
TVL
$76,463.29
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
211.32T
Pinagsama WBNB:
$37.92

WSG/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001806. Ang presyo ng WSG ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.83. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $180,607.28. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $76,463.30. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $76,463.30.

Ang kabuuang transaksyon ng WSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $17.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001789, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001806 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:01:39 AMsell$0.5814$0.0918060.00057590.01217893.22B
0x06F...Bb64
0x61...067d
09/29/20254:54:12 PMsell$2.5$0.0917790.0025210.012178914.09B
0x695...F122
0xf8...66dd
09/29/20253:40:52 PMsell$4.03$0.0917920.0040310.012178922.52B
0x695...F122
0xeb...0011
09/29/202512:14:17 AMsell$10.7$0.091750.010940.01217961.15B
0x1C6...D87a
0x74...f885
09/28/202511:49:36 PMsell$0.5858$0.0917560.00059750.01217913.34B
0x57d...EBcd
0xda...f480
09/28/202510:49:52 PMsell$0.2506$0.0917390.0002580.01217911.44B
0xf22...5e44
0xb3...0a7c
09/28/20253:36:25 PMsell$3.73$0.0917370.0038530.012179121.51B
0x961...3118
0xcb...5910
09/28/20258:28:32 AMsell$75.06$0.0917220.078230.0121795435.82B
0x999...0515
0x7d...4798
09/28/20258:28:32 AMsell$214.92$0.0917360.22390.01218091.24T
0x999...0515
0x17...a96f
09/28/20258:28:32 AMsell$10.85$0.0917460.011310.01218262.16B
0x3F4...7f7b
0xa4...0774
09/27/20256:01:10 AMsell$28.53$0.0917420.029850.0121822163.77B
0x867...9141
0xec...a48b
09/26/20255:15:23 PMbuy$0.1021$0.0917160.00010910.0121835595.01M
0x7d1...61AD
0x16...7f64
09/25/202510:07:14 PMbuy$7.78$0.0917250.0082750.012183445.11B
0x07D...6723
0x31...53de
09/25/20255:20:23 PMbuy$12.74$0.0917530.013320.012183372.68B
0xD3e...7478
0x3a...dcf8
09/25/20255:20:23 PMbuy$27.52$0.0917510.028780.0121831157.18B
0xD3e...7478
0x3a...dcf8
09/24/202511:26:58 PMsell$0.00008483$0.0916960.0790960.0121819500,000
0x816...666A
0xc6...fdcc
09/24/202510:54:47 PMsell$0.2301$0.0917030.00024580.01218191.35B
0x6eB...e6Cf
0x2f...ddcf
09/24/20255:32:43 PMsell$6.55$0.0917010.0070060.012181938.5B
0xe09...5268
0x7f...5f40
09/24/20255:17:32 AMbuy$43.35$0.0917330.045740.0121828250.15B
0x271...50AD
0xaf...ef12
09/23/20251:49:53 PMbuy$0.2475$0.0917390.000260.01218261.42B
0x7d1...61AD
0x4f...efbe