WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.0109888
Presyo
0.0121501 WBNB
TVL
$45,657.01
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
231.48T
Pinagsama WBNB:
$34.65

WSG/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.00000000009888. Ang presyo ng WSG ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.56. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $98,865.53. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $45,657.01. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $45,657.01.

Ang kabuuang transaksyon ng WSG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001501, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.00000000009888 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20265:35:43 PMbuy$6.52$0.01098880.0099110.012150166.02B
0x659...c35a
0x19...4cec
05/10/20268:06:23 AMsell$0.01071$0.0109670.000016530.0121491110.83M
0x7AF...195b
0xb1...e885
05/10/20263:50:09 AMbuy$0.01851$0.01097210.000028580.01215190.45M
0x7AF...195b
0x41...3a30
05/08/20266:11:13 AMbuy$0.9774$0.01095490.0015360.0121510.24B
0x2ae...4a7a
0x08...fedc
05/07/202611:21:01 PMbuy$0.05971$0.01095450.000093890.01215625.62M
0x7AF...195b
0x51...7a20
05/07/20265:47:19 PMbuy$0.01512$0.010960.000023640.01215157.54M
0x7AF...195b
0x8e...639c
05/07/20264:13:14 PMbuy$0.2551$0.0109620.0003980.012152.65B
0x7AF...195b
0x0a...1c78
05/07/20266:01:27 AMbuy$2.07$0.01097090.0032080.0121521.38B
0x42F...1712
0x95...5b9b
05/04/202612:54:39 PMsell$15.85$0.01092990.025450.0121492170.51B
0x0E5...729F
0xc4...603d
05/03/20267:36:45 PMsell$0.00461$0.01092530.0574410.012149349.82M
0x026...deE1
0x84...d1af
05/03/20267:14:26 PMbuy$0.01009$0.01093360.000016250.0121502108.15M
0x7AF...195b
0xc8...6052
05/03/20269:15:20 AMsell$0.01233$0.01092450.000019920.0121493133.4M
0x150...8864
0xb6...bfee
05/01/20265:32:08 PMsell$32.76$0.01092630.052910.0121495353.75B
0x999...0515
0x97...cac3
05/01/20263:03:38 PMsell$4.83$0.01092940.0077910.012149851.99B
0x4c8...AAc7
0x25...5093
05/01/202610:39:40 AMsell$19.5$0.01092540.031620.01215210.77B
0x999...0515
0x2f...3f66
05/01/20268:08:08 AMsell$0.01085$0.0109270.000017580.0121501117.08M
0xC3f...FD1d
0x74...4cdb
05/01/20264:56:28 AMbuy$66.92$0.01092940.10840.0121505720.04B
0x5DC...0920
0x34...b664
05/01/20264:30:31 AMbuy$70.41$0.01092370.1140.0121496762.27B
0xBF2...5950
0x62...cded
05/01/20263:57:30 AMbuy$21.5$0.01092590.034590.0121489232.21B
0xC84...A677
0xbc...b5be
04/28/202610:55:54 PMbuy$0.009935$0.01092730.000015940.0121488107.14M
0xC3f...FD1d
0x49...b45a