WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.09165
Presyo
0.0121761 WBNB
TVL
$70,328.11
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
213.63T
Pinagsama WBNB:
$37.52

WSG/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.000000000165. Ang presyo ng WSG ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.80. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $165,059.35. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $70,328.11. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $70,328.11.

Ang kabuuang transaksyon ng WSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $5.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001761, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.000000000165 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20264:26:20 PMbuy$0.2042$0.091650.00021790.01217611.24B
0x150...8864
0xb5...b2ba
01/29/202612:44:15 PMbuy$0.04514$0.091650.000048160.0121761273.43M
0xC3f...FD1d
0xd7...c54b
01/29/20262:06:53 AMbuy$2.44$0.091650.0026110.012176114.83B
0x7F5...4206
0x5f...b111
01/28/20265:26:54 PMbuy$3.1$0.091650.0033140.012176118.82B
0xB70...CC48
0xe1...8159
01/28/20264:02:36 PMbuy$0.2798$0.091650.00029860.01217611.7B
0x88D...C917
0x06...cbf6
01/28/20267:06:04 AMbuy$36.7$0.0916480.039160.0121759222.64B
0xaf6...6CfB
0xc5...22fa
01/28/202612:17:56 AMsell$0.002102$0.0916370.0522430.012174612.84M
0x095...7aA3
0x52...36c6
01/28/202612:05:18 AMsell$3.13$0.0916370.0033460.012174719.15B
0xe78...72c8
0x9b...b79f
01/27/20269:17:51 PMsell$0.06008$0.0916370.000064110.0121747366.96M
0xC3f...FD1d
0x38...35ee
01/26/20263:12:14 PMbuy$37.65$0.0916450.040180.0121755228.86B
0x0c9...1C17
0xb8...d071
01/26/20263:12:14 PMbuy$162.7$0.0916360.17360.0121745994.44B
0x0c9...1C17
0xb8...d071
01/26/202612:20:01 PMsell$3.82$0.0916180.0040830.012172723.64B
0xD45...6055
0xc7...4353
01/25/20264:05:10 PMsell$0.00008063$0.0916190.0786040.0121727498,000
0xa1D...d35b
0x85...2b1d
01/25/20266:35:45 AMsell$0.3322$0.0916190.00035450.01217272.05B
0xD0c...A6b2
0x92...97f6
01/25/20262:03:50 AMsell$0.003974$0.0916190.0542410.012172724.55M
0x8Fd...09E4
0x6c...39cf
01/25/20262:03:07 AMsell$7.96$0.0916190.0085010.012172849.2B
0xC85...21Ef
0xb5...a824
01/24/20269:43:00 PMsell$0.001018$0.0916190.0510860.01217286.29M
0xd63...E8aA
0xeb...db08
01/24/20269:43:00 PMsell$2.31$0.091620.002470.012172814.29B
0x6c9...0ab0
0x8d...0e1d
01/24/20262:28:00 PMsell$0.122$0.091620.00013020.0121728753.32M
0xED6...6bFe
0x71...2419
01/24/20269:58:50 AMsell$30.55$0.0916210.03260.012173188.44B
0x999...0515
0x5f...97c3