WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.09171
Presyo
0.0121743 WBNB
TVL
$73,239.88
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
214.76T
Pinagsama WBNB:
$37.32

WSG/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.000000000171. Ang presyo ng WSG ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.55. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $170,990.75. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $73,239.89. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $73,239.89.

Ang kabuuang transaksyon ng WSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $10.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001743, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.000000000171 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20253:50:20 AMbuy$0.997$0.091710.0010160.01217435.83B
0xcC6...9280
0x94...b9dc
11/08/20259:22:40 PMbuy$3.77$0.0917320.00380.012174221.8B
0xe09...5268
0xdf...a40f
11/08/202510:45:44 AMsell$5.67$0.0917180.0057210.012173233.02B
0xfaC...E057
0x1c...b90b
11/08/20259:01:49 AMsell$0.09725$0.0917360.000097060.0121732560.13M
0xbE9...E28a
0xe6...b628
11/08/20252:51:57 AMbuy$0.6985$0.0917380.00070060.01217434.02B
0x000...A651
0x15...9fb6
11/08/202512:14:24 AMsell$0.7119$0.091720.00071710.01217324.14B
0x7ca...8DEC
0x71...8d4d
11/06/20258:07:53 PMbuy$0.00005519$0.0916550.0758110.0121743333,349.33
0xE26...2EAc
0x25...cd88
11/06/20257:29:31 PMsell$36.56$0.0916530.038360.0121734221.18B
0xC5c...8A3b
0x68...8c3a
11/06/20255:39:12 PMsell$12.25$0.0916260.013080.012173775.35B
0x5d2...758d
0xc7...dff4
11/05/20251:01:29 PMsell$0.0767$0.0916480.000080820.0121737465.16M
0x761...b419
0xb9...d3d8
11/05/20259:02:02 AMsell$0.051$0.0916410.0000540.0121737310.77M
0x7d1...61AD
0x47...69d8
11/03/20258:56:04 PMsell$0.1699$0.0917060.0001730.0121737996M
0x5Ac...879F
0x1d...3af6
11/03/20253:05:49 AMsell$0.00009201$0.0918450.0786660.0121737498,750
0x0C2...60a3
0x5e...96f5
11/02/202511:10:03 PMsell$1.68$0.0918810.0015560.01217378.96B
0x874...b56D
0x1a...53be
11/02/20257:49:40 PMsell$0.7506$0.0918760.00069510.01217374B
0x730...1ADA
0x17...aab0
10/31/20255:29:26 AMsell$32.12$0.091910.029250.0121739168.2B
0x8f8...EA74
0x6c...6dc3
10/31/20255:08:04 AMsell$15.01$0.0919050.013720.012174178.8B
0xA28...4D57
0x51...08c1
10/30/20255:30:02 PMsell$2.11$0.0918570.0019790.012174111.36B
0x1B5...4dd3
0x7a...077f
10/30/20254:50:47 PMsell$7.18$0.0918760.0066750.012174238.31B
0x538...36Ec
0x6b...2ac6
10/30/20252:20:08 PMsell$1.14$0.0918950.0010560.01217426.06B
0x556...32C6
0x7f...0d66