WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSG-WBNB pair

Presyo USD
$0.091602
Presyo
0.0121827 WBNB
TVL
$67,040.74
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
141
Telegram price alerts
Pares:
0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16
WSG:
0xA58950F05FeA2277d2608748412bf9F802eA4901
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSG:
209.74T
Pinagsama WBNB:
$38.2

WSG/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WSG token sa DEX JulSwap ay $0.0000000001602. Ang presyo ng WSG ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $140.72. Ang kontrata ng WSG token ay 0xA58950F05FeA2277d2608748412bf9F802eA4901 na may market cap na $159,787.12. Ang kontrata ng liquidity pool ay 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 na may kabuuang halaga na naka-lock (TVL) na $67,040.75. Ang WSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSG/WBNB na may kontrata na address 0x848cC416f6Ec98c7546E6Ad450C1612Eb8c95a16 ay $67,040.75.

Ang kabuuang transaksyon ng WSG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSG/WBNB pool ay may trading volume na $140.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSG sa WBNB ay 0.0000000000001827, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WSG sa USD ay $0.0000000001602 ngayon.

WSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/202511:14:40 AMbuy$3.34$0.0916020.003810.012182720.85B
0x6c9...0ab0
0xd5...9923
09/08/20256:18:49 AMbuy$0.4492$0.0915970.00051390.01218262.81B
0xd5F...CB43
0x5e...b58b
09/08/20255:19:48 AMbuy$3.8$0.0916070.0043220.012182623.66B
0x07a...C060
0xd5...4a60
09/08/20255:19:48 AMbuy$4.34$0.0916060.0049370.012182627.04B
0x6c9...0ab0
0x21...9376
09/07/20259:09:23 PMbuy$126.78$0.0915910.14490.0121818796.88B
0x555...C35b
0x19...245d
09/07/20257:14:02 PMbuy$1.89$0.0915840.0021610.012181111.93B
0x9D4...24CE
0xb1...0f7c
09/07/20251:15:59 PMbuy$0.1046$0.0915790.00011990.0121811662.3M
0xE22...b5B9
0xfb...6b2e
09/07/202511:04:26 AMbuy$9.32$0.0915790.010690.012181159.03B
0x999...0515
0x30...ec70
09/07/202511:04:26 AMbuy$22.02$0.0915780.025250.0121809139.53B
0x999...0515
0xd8...2e9f
09/07/20255:47:39 AMbuy$0.05422$0.0915660.00006260.0121808346.18M
0x7d1...61AD
0x4e...ad53
09/06/20258:18:18 PMbuy$0.8517$0.0915530.00099150.01218085.48B
0x066...286F
0xdb...fe61
09/06/20257:20:55 PMbuy$4.28$0.0915540.0049780.012180827.53B
0x8Ce...0819
0x4a...5d03
09/06/20256:36:45 PMbuy$0.08529$0.0915550.000099150.0121807548.44M
0x066...286F
0x1a...7cb2
09/06/20251:50:43 PMbuy$5.82$0.0915560.0067650.012180737.43B
0x6c9...0ab0
0x2d...5850
09/06/20255:09:43 AMsell$1.78$0.0915410.0020850.012179611.61B
0x15A...64c4
0x84...788c
09/05/202511:26:34 PMsell$0.0002292$0.0915280.0626940.01217961.5M
0xfFA...551D
0x57...7605
09/05/20255:14:22 PMsell$6.66$0.0915260.0078450.012179643.66B
0x05E...3067
0xd7...cc0e
09/05/20257:22:03 AMsell$0.02534$0.0915220.000029910.0121797166.46M
0x7DA...271A
0x68...50c1
09/05/20252:37:57 AMsell$0.08055$0.091520.000095220.0121797529.81M
0x7d1...61AD
0x7a...3e23
09/04/202512:15:29 PMsell$12.52$0.0915250.014760.012179882.1B
0xEE0...DF9a
0x5d...bdd5