WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001218
Presyo
0.061852 WBNB
TVL
$7,670.23
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
31.39M
Pinagsama WBNB:
$5.82

WHIRL/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WHIRL token sa DEX Swap Liquidity ay $0.0001218. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $86,691.16. Ang kontrata ng liquidity pool ay 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 na may kabuuang halaga na naka-lock (TVL) na $7,670.23. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 ay $7,670.23.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001852, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001218 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20255:37:11 PMsell$1.93$0.00012180.0029470.06185215,910.41
0xb94...6417
0x3b...5990
05/30/20257:51:25 AMsell$0.06266$0.00012410.000093540.061853504.7
0xEa3...88c6
0x16...2d7d
05/27/20258:42:51 PMsell$0.009355$0.00012790.000013540.06185373.1
0xF10...6bFB
0x5d...c1e8
05/27/20251:55:47 PMsell$0.1039$0.00012750.00015110.061853815.64
0x38a...a96a
0xe2...7c61
05/22/20251:28:16 PMsell$0.04239$0.00012730.000061720.061853333
0xEdd...54F0
0x2e...4e66
05/17/202512:31:53 PMsell$0.4462$0.0001190.00069460.0618533,747.37
0x853...6891
0x07...12b3
05/16/202510:30:29 PMsell$0.03968$0.00011990.000061310.061854330.73
0xE6a...4137
0x2d...d060
05/11/20258:10:48 PMsell$0.6631$0.0001210.0010150.0618545,477.42
0x943...3fA3
0xf4...f09b
05/11/20254:49:13 PMsell$0.1039$0.00012060.00015980.061854861.81
0x7d3...AF1B
0xbd...6bfd
05/11/202510:00:40 AMsell$0.003896$0.00012190.0559280.06185431.96
0xcff...B722
0xd6...1839
05/10/20252:30:32 AMsell$0.02684$0.00012460.000039960.061854215.45
0xd2D...dA3F
0x1d...1bf7
05/09/20258:07:14 AMsell$0.1596$0.00011730.00025210.0618541,359.58
0xe09...5268
0xa4...d98e
05/08/20259:17:01 AMsell$0.04902$0.00011430.000079540.061855428.83
0xE6a...4137
0xe4...205e
05/08/20256:33:14 AMsell$0.03803$0.00011320.000062310.061855335.9
0xE6a...4137
0x66...0a7d
05/08/20255:50:57 AMsell$0.06748$0.00011290.00011080.061855597.29
0xcff...B722
0x3e...52f8
05/07/20258:26:40 PMsell$0.04421$0.00011110.000073780.061855397.71
0xE6a...4137
0x9a...4fa3
05/07/20257:14:05 PMsell$0.1817$0.00011140.00030260.0618551,631.08
0x897...3571
0x54...8853
05/07/20257:08:11 PMsell$0.03656$0.00011140.000060860.061855328.03
0x9E2...Bc9a
0x91...d9d4
05/07/20254:48:49 PMsell$0.08333$0.00011120.00013890.061855748.94
0xEdd...54F0
0x93...ab64
05/07/20253:12:13 PMsell$0.009863$0.0001120.000016340.06185588.06
0xEdd...54F0
0xf6...0ae6