WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001306
Presyo
0.061816 WBNB
TVL
$8,307.79
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
31.69M
Pinagsama WBNB:
$5.77

WHIRL/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX JulSwap ay $0.0001306. Ang presyo ng WHIRL ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $92,680.51. Ang kontrata ng liquidity pool ay 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 na may kabuuang halaga na naka-lock (TVL) na $8,307.80. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 ay $8,307.80.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001816, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001306 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20268:33:01 PMsell$0.03408$0.00013060.000047380.061816260.83
0x3D6...0aBe
0x56...e08f
05/30/20266:32:32 PMsell$0.0839$0.0001290.00011810.061816650.08
0x7d1...61AD
0xe1...b3cd
05/24/20264:03:54 AMsell$0.007044$0.00011950.00001070.06181658.92
0x1Bb...F139
0x8b...382a
05/15/20261:39:56 AMsell$0.01037$0.00012390.00001520.06181683.69
0x1Bb...F139
0x7c...be6b
05/14/202610:23:11 PMsell$0.004683$0.00012370.0568780.06181637.86
0xC3f...FD1d
0xc0...b490
05/13/202610:18:32 PMsell$0.0009573$0.00012160.0514290.0618167.87
0x1Bb...F139
0xa6...c544
05/12/20264:25:33 AMsell$0.06721$0.00012050.00010120.061816557.55
0xB5C...52a5
0xd5...1fca
05/12/20264:25:33 AMsell$0.01187$0.00012050.00001790.06181698.53
0x58f...193c
0x2b...c90d
05/12/202612:24:07 AMsell$0.04912$0.00012140.000073460.061816404.35
0x7d1...61AD
0x93...3b0d
04/17/202611:45:44 PMsell$0.01538$0.00011660.000023960.061816131.87
0x150...8864
0x25...90d5
04/08/20263:11:14 AMsell$0.01724$0.00011170.000028030.061816154.28
0x3D6...0aBe
0xc6...cb79
04/08/202612:51:02 AMsell$0.06376$0.0001120.00010340.061817569.2
0x7d1...61AD
0x0f...e69e
03/30/20266:13:35 AMsell$5.71$0.0001120.0092860.06181951,025.87
0xE22...b5B9
0x04...b1cd
03/26/202610:58:32 AMsell$0.874$0.0001150.0013850.0618237,600.43
0xf0C...3687
0xb4...2518
03/22/202610:52:51 AMsell$0.06154$0.00011470.00009780.061823536.25
0x6Cf...AfbC
0xe6...fd85