WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHIRL-WBNB pair

Presyo USD
$0.0001356
Presyo
0.061806 WBNB
TVL
$8,645.97
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WHIRL:
31.79M
Pinagsama WBNB:
$5.75

WHIRL/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WHIRL token sa DEX JulSwap ay $0.0001356. Ang presyo ng WHIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WHIRL token ay 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A na may market cap na $96,178.55. Ang kontrata ng liquidity pool ay 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 na may kabuuang halaga na naka-lock (TVL) na $8,645.97. Ang WHIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHIRL/WBNB na may kontrata na address 0x50CD0DFc9780720AC3D7A0F0D6Ef59Bf039EaBE4 ay $8,645.97.

Ang kabuuang transaksyon ng WHIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHIRL/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHIRL sa WBNB ay 0.0000001806, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WHIRL sa USD ay $0.0001356 ngayon.

WHIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20264:42:30 AMsell$0.95$0.00013560.0012650.0618067,004.9
0xE66...1398
0xe6...29a8
09/05/20268:18:17 PMsell$0.04295$0.00014010.000055410.061807306.62
0x8f5...10CA
0x0d...b0bb
09/05/20263:47:49 PMsell$0.1083$0.00013830.00014140.061807782.96
0xA2E...189E
0xac...de80
08/28/202612:01:58 PMsell$0.007993$0.00012820.000011260.06180762.34
0xA2E...189E
0xb6...be99
08/22/202611:08:50 PMsell$0.0291$0.00012540.000041930.061807232
0xd0E...3042
0x80...bd42
08/21/20262:24:14 AMsell$0.08766$0.000120.0001320.061807730.39
0xA2E...189E
0x03...365a
08/20/20262:56:34 PMsell$0.02987$0.00011630.00004640.061807256.72
0xd0E...3042
0x2d...285b
08/12/20266:38:38 PMsell$0.0564$0.00011040.000092280.061807510.57
0xA2E...189E
0xd9...9b60
08/07/202610:01:31 PMsell$6.7$0.00010730.01130.06181162,431.84
0x31d...FAE7
0x61...4554
07/31/202610:31:26 PMsell$0.07467$0.00010660.00012710.061814700.48
0x398...A0ED
0x63...151d
07/06/202612:21:41 AMsell$0.01088$0.00010680.000018470.061814101.79
0xd26...6406
0x25...d5ce
06/07/20267:31:55 PMsell$1.84$0.00010670.0031350.06181517,270.87
0x999...0515
0x7c...8c34
05/30/20268:33:01 PMsell$0.03408$0.00013060.000047380.061816260.83
0x3D6...0aBe
0x56...e08f
05/30/20266:32:32 PMsell$0.0839$0.0001290.00011810.061816650.08
0x7d1...61AD
0xe1...b3cd
05/24/20264:03:54 AMsell$0.007044$0.00011950.00001070.06181658.92
0x1Bb...F139
0x8b...382a
05/15/20261:39:56 AMsell$0.01037$0.00012390.00001520.06181683.69
0x1Bb...F139
0x7c...be6b
05/14/202610:23:11 PMsell$0.004683$0.00012370.0568780.06181637.86
0xC3f...FD1d
0xc0...b490
05/13/202610:18:32 PMsell$0.0009573$0.00012160.0514290.0618167.87
0x1Bb...F139
0xa6...c544
05/12/20264:25:33 AMsell$0.06721$0.00012050.00010120.061816557.55
0xB5C...52a5
0xd5...1fca
05/12/20264:25:33 AMsell$0.01187$0.00012050.00001790.06181698.53
0x58f...193c
0x2b...c90d