WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULD-WBNB pair

Presyo USD
$0.001147
Presyo
0.052077 WBNB
TVL
$956.28
MKT CAP
$915.4K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea
JULD:
0xf5D8015D625be6F59b8073C8189BD51bA28792e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULD:
417,887.66
Pinagsama WBNB:
$0.8655

JULD/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng JULD token sa DEX Swap Liquidity ay $0.001147. Ang presyo ng JULD ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.99. Ang kontrata ng JULD token ay 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 na may market cap na $915,355.10. Ang kontrata ng liquidity pool ay 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea na may kabuuang halaga na naka-lock (TVL) na $956.29. Ang JULD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULD/WBNB na may kontrata na address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea ay $956.29.

Ang kabuuang transaksyon ng JULD/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JULD/WBNB pool ay may trading volume na $36.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULD sa WBNB ay 0.000002077, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 JULD sa USD ay $0.001147 ngayon.

JULD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202411:17:30 AMbuy$0.01228$0.0011470.000022230.05207710.7
0x000...Ca92
0xcd...d831
10/04/202411:17:30 AMbuy$1.23$0.0011440.0022320.0520721,077.25
0x5A2...B361
0x71...05b9
10/04/202411:17:27 AMsell$20.1$0.0011820.03640.05214117,000
0xDbC...D983
0x36...f6a3
10/04/20249:09:27 AMsell$0.1207$0.0012310.00021880.05223298.03
0x214...887d
0x7e...09e5
10/03/202411:54:05 PMsell$0.07599$0.0012160.00013950.05223462.47
0x4Ea...9265
0xc5...1531
10/03/20246:26:23 PMsell$0.09842$0.0012140.0001810.05223481.02
0x4Ea...9265
0x9f...508a
10/03/20245:02:47 PMsell$0.455$0.0012070.00084310.052237376.85
0xb1f...f704
0x28...8b02
10/03/20245:02:41 PMbuy$10.98$0.0011870.020370.0522029,252.42
0xb92...6267
0xf9...af36
10/03/20244:03:17 PMsell$3.9$0.0011660.0072180.0521573,346.42
0xf13...4887
0x96...48ae
10/03/202410:04:03 AMsell$0.7764$0.0011830.0014290.052178656.04
0xAa7...2646
0x55...50fc
10/03/202410:03:39 AMbuy$9.45$0.0011690.017390.0521528,083.68
0xB24...ec48
0xdb...3a26
10/03/202410:03:33 AMsell$16.71$0.0011780.030780.05217114,174.8
0x1A5...79EB
0x6c...51d0
10/03/202410:03:33 AMbuy$50.17$0.0011020.092420.0520345,520.64
0x681...eAD7
0xae...2ee9
10/03/202410:03:33 AMbuy$9.12$0.0011420.016810.0521039,416.39
0x1A5...79EB
0xcc...3423
10/03/202410:03:33 AMsell$62.49$0.0011420.11510.05210357,832.77
0x0DE...AFb9
0x7a...7232
10/03/20244:50:25 AMsell$0.08112$0.0012540.00014730.05227964.64
0x4Ea...9265
0xea...7576
10/03/20242:00:16 AMsell$0.11$0.0012460.00020140.0522888.32
0x82e...d958
0x37...5534
10/03/202412:07:40 AMsell$0.08335$0.0012360.00015380.05228167.41
0x4Ea...9265
0xda...d107
10/02/20247:45:07 PMsell$0.2579$0.0012280.00047960.052283210.07
0x308...416F
0x99...5172
10/02/20247:19:49 PMbuy$9.67$0.0012060.018070.0522528,024.32
0xB24...ec48
0x8c...7349