WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULD-WBNB pair

Presyo USD
$0.0005431
Presyo
0.068249 WBNB
TVL
$833.93
MKT CAP
$433.5K
5m
0%
1h
0%
4h
-2.03%
24h
-1.88%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
42
Telegram price alerts
Pares:
0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea
JULD:
0xf5D8015D625be6F59b8073C8189BD51bA28792e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULD:
769,436.79
Pinagsama WBNB:
$0.6332

JULD/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng JULD token sa DEX Swap Liquidity ay $0.0005431. Ang presyo ng JULD ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $41.72. Ang kontrata ng JULD token ay 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 na may market cap na $433,530.01. Ang kontrata ng liquidity pool ay 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea na may kabuuang halaga na naka-lock (TVL) na $833.93. Ang JULD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULD/WBNB na may kontrata na address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea ay $833.93.

Ang kabuuang transaksyon ng JULD/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang JULD/WBNB pool ay may trading volume na $41.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULD sa WBNB ay 0.0000008249, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 JULD sa USD ay $0.0005431 ngayon.

JULD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:15:54 PMbuy$0.2729$0.00054310.00041450.068249502.51
0x695...F122
0x14...de51
05/12/20258:15:47 PMbuy$2.16$0.000540.003290.06824,012.37
0xda8...6b03
0xb3...e7a6
05/12/20258:15:47 PMsell$5.4$0.00054090.0082150.06821510,000
0x59E...C1EF
0x14...5456
05/12/20258:13:45 PMbuy$0.08202$0.00055120.00012450.068371148.8
0x961...3118
0x96...8154
05/12/20256:00:09 PMbuy$0.1169$0.00055440.00017650.068367210.99
0x000...07F6
0xa0...6083
05/12/20253:12:12 PMbuy$0.3975$0.00055520.00059830.068357715.91
0x000...9a0e
0x37...2560
05/12/20252:25:54 PMbuy$0.1864$0.00056240.00027660.068345331.44
0x000...eEba
0x93...f79e
05/12/202511:42:46 AMbuy$0.228$0.00057170.00033250.068337398.83
0x000...56d1
0xc9...31bd
05/12/202511:15:33 AMbuy$3.65$0.00056480.0053480.0682636,472.23
0x000...Ca92
0xfb...e33e
05/12/202511:15:33 AMsell$12.07$0.00057240.017650.06837321,088
0x97D...0CEe
0x54...62be
05/12/202510:54:18 AMsell$0.00006967$0.00058070.0610320.0686080.1199
0x38a...a96a
0xb6...5250
05/12/202510:54:12 AMsell$0.2437$0.0005810.00036130.068612419.49
0x000...5856
0x91...4dd1
05/12/20259:06:22 AMsell$0.2289$0.00057690.00034210.068622396.87
0xe09...5268
0x7b...4780
05/12/20252:51:35 AMsell$0.656$0.00056410.0010040.068641,162.89
0x0EF...EcD4
0xd4...d75d
05/12/20252:51:32 AMbuy$8.52$0.00056090.013050.06859115,195.65
0x055...7066
0x0c...fd96
05/12/20252:51:33 AMsell$1.48$0.00056690.0022780.0686842,623.46
0x456...404A
0xf8...9ebf
05/11/202510:04:30 PMbuy$1.62$0.0005470.0024980.0683872,978.91
0x2d7...69d0
0x41...81af
05/11/202510:04:28 PMsell$4.35$0.00054730.0066830.0683917,964.43
0xF3E...7931
0xa7...aaf7
05/11/20258:22:45 PMsell$0.00001534$0.00055360.072350.068480.02771
0xd9d...33D1
0x3d...f32d
05/11/20258:22:42 PMsell$0.001555$0.00055360.0523820.068482.8
0x38a...a96a
0x21...02a4