WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULD-WBNB pair

Presyo USD
$0.0004695
Presyo
0.06501 WBNB
TVL
$973.5
MKT CAP
$375.6K
5m
0%
1h
0%
4h
-7.08%
24h
-1.95%
Ibahagi
TXNS
33
Mga Bumili
16
Mga Nagbenta
17
Dami
201
Telegram price alerts
Pares:
0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea
JULD:
0xf5D8015D625be6F59b8073C8189BD51bA28792e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULD:
1.04M
Pinagsama WBNB:
$0.5194

JULD/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng JULD token sa DEX JulSwap ay $0.0004695. Ang presyo ng JULD ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $201.18. Ang kontrata ng JULD token ay 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 na may market cap na $375,631.81. Ang kontrata ng liquidity pool ay 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea na may kabuuang halaga na naka-lock (TVL) na $973.50. Ang JULD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULD/WBNB na may kontrata na address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea ay $973.50.

Ang kabuuang transaksyon ng JULD/WBNB ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.

Ang JULD/WBNB pool ay may trading volume na $201.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULD sa WBNB ay 0.000000501, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 JULD sa USD ay $0.0004695 ngayon.

JULD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20269:10:53 AMsell$7.17$0.00047850.007660.06510615,000
0x3EE...306E
0x07...6899
01/20/20269:10:53 AMsell$2.16$0.00046950.0023070.065014,604.91
0x999...0515
0xa0...4b81
01/20/20269:09:32 AMbuy$3.25$0.00048530.0034740.0651786,709.34
0x99A...6570
0x6b...3470
01/20/20269:09:22 AMbuy$0.9015$0.00048120.0009620.0651351,873.38
0x9B0...Ea98
0x61...fbd2
01/20/20269:09:22 AMbuy$9.23$0.00047130.0098560.06502919,595.28
0x9B0...Ea98
0x61...fbd2
01/20/20269:09:22 AMsell$24.13$0.00048280.025750.06515249,995
0x3EE...306E
0x0c...e60d
01/20/20268:42:11 AMbuy$4.66$0.00050530.0049750.0653929,226.02
0x85C...EBC1
0x72...c12b
01/19/20267:44:52 PMbuy$9.13$0.00049150.0097470.06524518,582.13
0x999...0515
0xf7...f6e2
01/19/20267:22:45 PMsell$0.4524$0.00048020.00048280.065124942.17
0xC3f...FD1d
0xa9...3795
01/19/20267:22:38 PMbuy$6.58$0.00047710.0070270.06509113,803.39
0xb8F...0a5f
0xf2...1258
01/19/20263:08:51 PMsell$0.1582$0.0004680.00016880.064994338.08
0x7AF...195b
0xfa...ad34
01/19/20263:08:37 PMbuy$3.38$0.00046770.003610.0649917,232.83
0x2A9...2F59
0x5a...bd2d
01/19/20262:25:02 PMbuy$0.6436$0.00046390.00068680.064951,387.45
0x36d...ecd2
0x1d...06a1
01/19/20262:20:05 PMsell$0.8685$0.00046130.00092670.0649231,882.46
0x36d...ecd2
0x75...1304
01/19/20262:15:28 PMsell$2.35$0.00046440.0025120.0649565,068.87
0xb10...B256
0x0f...e04b
01/19/20262:15:28 PMbuy$4.89$0.00046480.0052250.06495910,536
0x399...C1e6
0x87...56f1
01/19/20262:15:05 PMbuy$4.99$0.00045990.0053310.06490810,862
0x399...C1e6
0x8f...f742
01/19/20262:15:05 PMsell$2.4$0.00045960.0025630.0649055,225.68
0x887...d44C
0x37...2970
01/19/20262:15:05 PMsell$3.39$0.00045570.0036240.0648627,453.87
0x7fF...f997
0xce...72b4
01/19/202610:46:29 AMsell$0.3248$0.00045920.00034660.0649707.31
0xC3f...FD1d
0x4e...b611