WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JULD-WBNB pair

Presyo USD
$0.001309
Presyo
0.05231 WBNB
TVL
$1,160.64
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea
JULD:
0xf5D8015D625be6F59b8073C8189BD51bA28792e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JULD:
444,287.37
Pinagsama WBNB:
$1.02

JULD/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JULD token sa DEX Swap Liquidity ay $0.001309. Ang presyo ng JULD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.96. Ang kontrata ng JULD token ay 0xf5D8015D625be6F59b8073C8189BD51bA28792e1 na may market cap na $1,044,951.34. Ang kontrata ng liquidity pool ay 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea na may kabuuang halaga na naka-lock (TVL) na $1,160.65. Ang JULD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JULD/WBNB na may kontrata na address 0x57108BA5a6Ce93da2e5503F531cA9bFd1288b0Ea ay $1,160.65.

Ang kabuuang transaksyon ng JULD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JULD/WBNB pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JULD sa WBNB ay 0.00000231, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JULD sa USD ay $0.001309 ngayon.

JULD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20255:33:02 PMbuy$0.2772$0.0013090.00048920.05231211.7
0xF10...6bFB
0xdc...4726
02/05/20258:31:26 AMbuy$1.33$0.0013210.0023310.0523041,011.5
0xAaF...8be2
0xc6...146b
02/05/20258:03:20 AMbuy$1.05$0.0013170.0018370.052295800.51
0xCab...3AdB
0x4d...fe1d
02/05/20254:58:29 AMsell$0.1662$0.0013120.00028850.052278126.66
0xc2e...7472
0xdd...fe87
02/05/202512:50:32 AMsell$0.2178$0.0013020.00038120.052279167.24
0xc5F...30aE
0x03...c2cf
02/04/202510:05:20 PMbuy$0.623$0.0012820.0011120.052291485.63
0x333...7e50
0xf8...d51c
02/04/20258:59:32 PMbuy$0.2853$0.0013110.00049780.052288217.59
0x111...961C
0x9d...d091
02/04/202511:35:48 AMsell$0.5036$0.0013320.000860.052275378.04
0x380...260E
0xea...266d
02/04/20258:55:33 AMbuy$0.4924$0.00130.00086640.052288378.56
0x2a8...E55A
0x90...e53e
02/04/20255:40:00 AMbuy$1.15$0.0013190.0019910.052282872.34
0x8D3...374d
0x23...459f
02/04/20253:41:15 AMbuy$0.3656$0.001370.00060710.052276266.67
0x1e4...88Fe
0x6c...8566
02/04/20251:58:36 AMbuy$0.3348$0.001390.00054760.052274240.82
0x999...3347
0x2a...0705
02/04/202512:39:57 AMbuy$0.2101$0.0014010.00034050.052272149.9
0x169...04F1
0xbb...02e5
02/04/202512:39:51 AMsell$0.7099$0.0013940.001150.05226509.17
0x7d3...AF1B
0xaa...5874
02/04/202512:02:06 AMsell$0.2823$0.0013960.00045770.052263202.2
0x000...5637
0x7f...36d6
02/03/20257:59:54 PMsell$0.8881$0.0013830.0014550.052268641.93
0x5A2...B361
0xff...242a
02/03/20254:33:00 PMsell$0.7422$0.0013460.0012530.052274551.13
0xD43...995f
0xfc...1b9a
02/03/20259:17:39 AMbuy$3.96$0.0013120.0068790.0522753,023.69
0x6f5...1a36
0xc1...8edd
02/03/20259:10:39 AMsell$15.04$0.0013310.026030.05230411,297.59
0x463...027D
0xbf...2084
02/03/20259:10:39 AMbuy$20.69$0.0013270.035790.05229515,592.09
0x806...25cb
0xcf...0318