- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.27
- Pinagsama BUSD:
- $3,588.78
WBNB/BUSD price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $838.25. Ang presyo ng WBNB ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $245.07. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,294,234,893.83. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $7,177.56. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $7,177.56.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 65 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $245.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 838.25, na naitala noong 6:55 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $838.25 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:46:21 AM | sell | $5.82 | $838.25 | 5.82 | 838.25 | 0.006952 | 0x82...8938 | |
| 01/30/2026 | 6:26:20 AM | sell | $4.87 | $840.76 | 4.87 | 840.76 | 0.0058 | 0xf2...e28f | |
| 01/30/2026 | 6:26:16 AM | sell | $4.88 | $843.05 | 4.88 | 843.05 | 0.0058 | 0xcc...2941 | |
| 01/30/2026 | 6:15:58 AM | sell | $3.35 | $844.98 | 3.35 | 844.98 | 0.003968 | 0xac...e6a1 | |
| 01/30/2026 | 4:48:52 AM | buy | $0.1136 | $850.84 | 0.1136 | 850.84 | 0.0001335 | 0xe0...4158 | |
| 01/30/2026 | 4:22:19 AM | buy | $7.68 | $849 | 7.68 | 849 | 0.009052 | 0xfa...f19a | |
| 01/30/2026 | 4:14:09 AM | buy | $3.71 | $846.32 | 3.71 | 846.32 | 0.004392 | 0x0b...87f6 | |
| 01/30/2026 | 3:14:04 AM | buy | $5.93 | $844.05 | 5.93 | 844.05 | 0.007032 | 0x2e...3a01 | |
| 01/30/2026 | 2:24:44 AM | sell | $5.24 | $838.84 | 5.24 | 838.84 | 0.006253 | 0xde...022c | |
| 01/30/2026 | 2:20:22 AM | sell | $5.76 | $841.42 | 5.76 | 841.42 | 0.006851 | 0x95...ce81 | |
| 01/30/2026 | 1:56:07 AM | buy | $6.04 | $846.42 | 6.04 | 846.42 | 0.007147 | 0x17...2488 | |
| 01/30/2026 | 1:43:37 AM | buy | $0.7633 | $844.83 | 0.7633 | 844.83 | 0.0009035 | 0x71...4aee | |
| 01/30/2026 | 1:43:07 AM | sell | $4.64 | $840.67 | 4.64 | 840.67 | 0.00552 | 0xec...327f | |
| 01/30/2026 | 1:43:02 AM | sell | $8.43 | $843.74 | 8.43 | 843.74 | 0.01 | 0x5e...b56b | |
| 01/30/2026 | 1:42:56 AM | sell | $7.78 | $847.55 | 7.78 | 847.55 | 0.009181 | 0x62...c3d2 | |
| 01/30/2026 | 1:42:00 AM | sell | $5.02 | $850.56 | 5.02 | 850.56 | 0.005904 | 0x7f...6626 | |
| 01/30/2026 | 1:39:48 AM | sell | $10.05 | $854.11 | 10.05 | 854.11 | 0.01177 | 0xb9...c353 | |
| 01/30/2026 | 1:38:53 AM | sell | $4.1 | $857.46 | 4.1 | 857.46 | 0.004787 | 0x75...50fa | |
| 01/30/2026 | 1:36:23 AM | sell | $3.92 | $859.36 | 3.92 | 859.36 | 0.00457 | 0x3c...5312 | |
| 01/30/2026 | 1:22:27 AM | sell | $3.56 | $861.13 | 3.56 | 861.13 | 0.004142 | 0x13...c248 |