WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$682.48
Presyo
682.48 BUSD
TVL
$6,343.32
MKT CAP
$978.8M
5m
0.73%
1h
1.61%
4h
3.40%
24h
3.49%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
141
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.65
Pinagsama BUSD:
$3,171.66

WBNB/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap Liquidity ay $682.48. Ang presyo ng WBNB ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $140.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $978,800,515.17. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,343.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,343.32.

Ang kabuuang transaksyon ng WBNB/BUSD ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $140.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 682.48, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $682.48 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/202511:10:36 AMbuy$5.37$682.485.37682.480.007872
0x0c8...C1A5
0x25...c847
05/12/202511:05:34 AMbuy$6.81$679.866.81679.860.01002
0xf20...d38c
0xe3...a86b
05/12/202511:04:42 AMbuy$4.04$677.534.04677.530.005967
0x037...0760
0x45...c50e
05/12/202511:00:51 AMbuy$2.2$676.22.2676.20.003253
0x0dB...9530
0x55...7ee4
05/12/202510:39:34 AMbuy$3.32$675.023.32675.020.004923
0x148...6494
0xe0...2a3b
05/12/202510:39:30 AMbuy$0.2278$674.260.2278674.260.0003379
0x2C8...3EC2
0x95...ffa1
05/12/202510:33:19 AMbuy$4.21$673.314.21673.310.00626
0x185...c421
0x0e...aaa3
05/12/202510:30:34 AMbuy$3.4$671.683.4671.680.005067
0x1C8...4487
0xdd...3f14
05/12/202510:00:25 AMsell$0.0683$666.950.0683666.950.0001024
0x000...4b08
0x0a...f10f
05/12/20259:45:43 AMbuy$1.89$670.581.89670.580.002825
0x1C8...4487
0xb2...a41e
05/12/20258:50:38 AMbuy$2.66$669.712.66669.710.003981
0x934...1F4D
0xf3...4efb
05/12/20258:40:46 AMbuy$6.68$667.726.68667.720.01001
0xf20...d38c
0x3e...c4f2
05/12/20258:38:34 AMbuy$9.19$664.359.19664.350.01383
0x000...78FC
0x1c...1b3c
05/12/20258:14:20 AMsell$2.63$658.992.63658.990.004
0xd4A...C1Af
0xf2...d553
05/12/20257:48:44 AMsell$7.12$661.067.12661.060.01078
0x8A7...1881
0xd0...871e
05/12/20257:47:23 AMsell$0.2596$662.620.2596662.620.0003918
0x000...9a0e
0xa5...e223
05/12/20257:43:59 AMsell$2.8$663.272.8663.270.004227
0x13C...6E17
0x71...6e03
05/12/20257:26:17 AMbuy$10.43$666.0210.43666.020.01567
0x001...5c96
0xef...2153
05/12/20257:13:30 AMsell$1.05$660.061.05660.060.001595
0x000...5856
0xc8...aaac
05/12/20257:03:54 AMbuy$7.14$662.747.14662.740.01078
0xa3F...81C3
0x28...656f