WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$618.18
Presyo
618.18 BUSD
TVL
$6,177.78
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.23%
24h
0.91%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
129
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.01
Pinagsama BUSD:
$3,088.89

WBNB/BUSD price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $618.18. Ang presyo ng WBNB ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $128.65. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,064,022,729.59. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,177.79. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,177.79.

Ang kabuuang transaksyon ng WBNB/BUSD ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $128.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 618.18, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $618.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/31/20269:01:08 PMbuy$0.6496$618.180.6496618.180.00105
0x454...9007
0x00...58a4
03/31/20265:50:17 PMsell$0.03288$614.350.03288614.350.00005353
0xC3f...FD1d
0x88...9b1a
03/31/20265:44:31 PMsell$1.87$614.731.87614.730.003046
0xDAe...AcA5
0x1e...9776
03/31/20265:14:05 PMbuy$2.43$618.332.43618.330.003932
0xcB7...2072
0xfc...0a43
03/31/20265:13:54 PMbuy$5.26$616.795.26616.790.008533
0x7ee...3604
0x12...a4fe
03/31/20264:41:45 PMbuy$5.25$614.695.25614.690.008541
0x8Df...68d3
0x37...c7b9
03/31/20264:40:16 PMbuy$6.51$612.356.51612.350.01063
0x8Fc...BdFc
0xd0...ad79
03/31/20263:25:53 PMbuy$1.08$610.841.08610.840.001778
0xF14...987b
0x51...317f
03/31/20262:51:56 PMsell$4.94$607.954.94607.950.008125
0x4a2...3bf0
0x31...cf0a
03/31/20262:49:10 PMsell$1.43$609.211.43609.210.00235
0xf70...dbEF
0xd4...6417
03/31/20262:49:08 PMsell$5.01$610.495.01610.490.008216
0x4a2...3bf0
0x35...5cce
03/31/20262:18:44 PMbuy$5.13$614.155.13614.150.008353
0xA2F...aaaa
0xa8...a46c
03/31/20262:15:37 PMbuy$2.07$612.712.07612.710.00339
0x85E...Ab37
0xfa...e2fa
03/31/20261:49:13 PMsell$0.7009$608.770.7009608.770.001151
0xC3f...FD1d
0x9d...9aa5
03/31/20261:47:23 PMbuy$4.99$611.594.99611.590.00817
0x3c9...a130
0x0c...92ea
03/31/20261:47:21 PMbuy$5.12$609.575.12609.570.008403
0xA2F...aaaa
0x24...c576
03/31/20261:42:55 PMbuy$0.9795$608.370.9795608.370.00161
0xA00...F920
0x6c...63ec
03/31/20261:31:26 PMbuy$2.51$607.672.51607.670.004134
0xC3f...FD1d
0x79...6ec3
03/31/202612:38:54 PMbuy$2.04$606.772.04606.770.003378
0x7AF...195b
0xb9...2a09
03/31/202612:32:59 PMbuy$0.9217$606.180.9217606.180.00152
0xCcD...8dF2
0x52...1ebe