- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.3
- Pinagsama BUSD:
- $3,443.65
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $798.72. Ang presyo ng WBNB ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $133.74. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,062,664,215.36. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,887.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,887.32.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $133.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 798.72, na naitala noong 10:58 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $798.72 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:31:44 AM | sell | $8.44 | $798.72 | 8.44 | 798.72 | 0.01057 | 0x6a...40c6 | |
| 07/30/2025 | 6:52:21 AM | buy | $2.31 | $804.97 | 2.31 | 804.97 | 0.002871 | 0xba...079f | |
| 07/30/2025 | 6:42:32 AM | buy | $3.73 | $803.56 | 3.73 | 803.56 | 0.004648 | 0x12...8232 | |
| 07/30/2025 | 6:29:17 AM | buy | $1 | $802.46 | 1 | 802.46 | 0.001246 | 0xec...9bf0 | |
| 07/30/2025 | 6:25:15 AM | buy | $1.53 | $801.87 | 1.53 | 801.87 | 0.001912 | 0x1d...75e6 | |
| 07/30/2025 | 6:09:29 AM | buy | $0.02791 | $801.51 | 0.02791 | 801.51 | 0.00003482 | 0xc4...1218 | |
| 07/30/2025 | 5:15:37 AM | sell | $5.91 | $798.07 | 5.91 | 798.07 | 0.00741 | 0xf0...61ad | |
| 07/30/2025 | 4:41:38 AM | sell | $4.46 | $800.48 | 4.46 | 800.48 | 0.005571 | 0x13...648b | |
| 07/30/2025 | 4:34:16 AM | sell | $4.11 | $802.47 | 4.11 | 802.47 | 0.005133 | 0x85...a95a | |
| 07/30/2025 | 4:29:33 AM | sell | $1.74 | $803.84 | 1.74 | 803.84 | 0.002176 | 0xa7...5911 | |
| 07/30/2025 | 1:52:10 AM | buy | $2.83 | $808.43 | 2.83 | 808.43 | 0.00351 | 0xfc...770b | |
| 07/30/2025 | 1:44:35 AM | buy | $4.02 | $806.82 | 4.02 | 806.82 | 0.004987 | 0xd8...6967 | |
| 07/30/2025 | 1:07:22 AM | buy | $2.83 | $805.23 | 2.83 | 805.23 | 0.003517 | 0x94...33b3 | |
| 07/30/2025 | 12:42:28 AM | sell | $4.11 | $800.71 | 4.11 | 800.71 | 0.005139 | 0x03...71bb | |
| 07/29/2025 | 11:58:55 PM | buy | $0.005868 | $806.49 | 0.005868 | 806.49 | 0.057276 | 0xa3...9ba8 | |
| 07/29/2025 | 10:14:43 PM | sell | $3.55 | $802.49 | 3.55 | 802.49 | 0.004436 | 0xd3...a44e | |
| 07/29/2025 | 9:58:12 PM | buy | $6.94 | $806.53 | 6.94 | 806.53 | 0.008616 | 0x31...f9e2 | |
| 07/29/2025 | 9:14:50 PM | buy | $0.0645 | $804.9 | 0.0645 | 804.9 | 0.00008014 | 0x90...f260 | |
| 07/29/2025 | 9:08:22 PM | buy | $0.1377 | $804.85 | 0.1377 | 804.85 | 0.0001711 | 0x05...f58a | |
| 07/29/2025 | 8:19:28 PM | sell | $3.99 | $800.93 | 3.99 | 800.93 | 0.004987 | 0xe1...8a60 |