WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,004.22
Presyo
1,004.22 BUSD
TVL
$7,759.67
MKT CAP
$1.24B
5m
0%
1h
-0.29%
4h
-0.73%
24h
2.51%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
98
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.86
Pinagsama BUSD:
$3,882.58

WBNB/BUSD price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $1,004.22. Ang presyo ng WBNB ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $97.72. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,235,295,766.71. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $7,759.67. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $7,759.67.

Ang kabuuang transaksyon ng WBNB/BUSD ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $97.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,004.22, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,004.22 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/30/20251:42:55 AMsell$6.15$1,004.226.151,004.220.006133
0xe09...5268
0xe0...92ae
09/30/20251:23:23 AMsell$5.26$1,007.185.261,007.180.005231
0x961...3118
0xe4...e97b
09/29/202510:12:19 PMbuy$5.28$1,013.255.281,013.250.005215
0xe09...5268
0x30...939b
09/29/20259:50:45 PMbuy$0.9018$1,011.640.90181,011.640.0008914
0xB5C...A42a
0x79...51f6
09/29/20259:33:05 PMbuy$0.5866$1,011.250.58661,011.250.0005801
0x4ae...11f7
0x41...3bad
09/29/20259:00:58 PMbuy$1.37$1,010.751.371,010.750.001356
0x6b5...4655
0xff...7887
09/29/20258:21:16 PMbuy$1.31$1,010.051.311,010.050.001299
0xb51...6301
0x0e...c05a
09/29/20258:15:20 PMbuy$1.93$1,009.211.931,009.210.001919
0x4ae...11f7
0x44...753c
09/29/20257:19:46 PMbuy$2.04$1,008.172.041,008.170.00203
0xdCD...18Ee
0xed...1ff4
09/29/20257:08:17 PMbuy$4.63$1,006.444.631,006.440.004607
0x695...F122
0xf0...6eda
09/29/20256:34:11 PMbuy$6.18$1,003.726.181,003.720.006161
0x8c0...42A7
0x1d...f63a
09/29/20256:34:11 PMsell$0.1559$999.260.1559999.260.000156
0xB5C...6e08
0x8c...91eb
09/29/20255:37:17 PMsell$0.005445$996.120.005445996.120.055466
0x961...3118
0x95...5fcb
09/29/20254:27:11 PMsell$3.73$997.083.73997.080.003748
0x2Eb...79ae
0xb3...343e
09/29/20253:49:52 PMsell$0.3838$998.150.3838998.150.0003845
0x961...3118
0xa6...9785
09/29/20253:48:17 PMsell$0.3181$998.490.3181998.490.0003186
0x961...3118
0x92...697b
09/29/20253:48:32 PMsell$0.3109$998.320.3109998.320.0003114
0xe09...5268
0x1c...3ad7
09/29/20253:23:35 PMsell$1.69$999.011.69999.010.001699
0x73e...875A
0x7a...7f06
09/29/20252:26:11 PMbuy$6.55$1,003.776.551,003.770.006533
0x080...9f33
0xab...1278
09/29/20252:13:45 PMbuy$3.94$1,001.053.941,001.050.003941
0x4e0...6be4
0x42...344c