WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$602.8
Presyo
602.8 BUSD
TVL
$6,093.18
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.51%
24h
-1.60%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
122
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.06
Pinagsama BUSD:
$3,046.59

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $602.8. Ang presyo ng WBNB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $121.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,006,158,405.63. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,093.19. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,093.19.

Ang kabuuang transaksyon ng WBNB/BUSD ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $121.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 602.8, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $602.8 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20262:54:16 PMbuy$4.22$602.84.22602.80.007004
0x848...c16E
0xd4...6245
02/19/20261:49:42 PMsell$1.53$598.671.53598.670.002564
0xD9F...c28A
0x8e...ebbe
02/19/20261:43:43 PMsell$3.17$599.63.17599.60.005296
0x7Df...93C0
0xa0...5fe1
02/19/20261:40:58 PMsell$3.93$6013.936010.006555
0xC3f...FD1d
0x2b...520f
02/19/20261:38:44 PMsell$4.78$602.724.78602.720.007942
0x26e...6BB9
0x13...cc56
02/19/20261:24:45 PMsell$1$603.871603.870.001672
0x5C2...6b3d
0xfa...fc46
02/19/202611:36:05 AMsell$4.11$604.894.11604.890.006807
0x228...9E29
0xa2...859d
02/19/202611:34:26 AMsell$1.05$605.911.05605.910.001736
0x7AF...195b
0x68...2ddf
02/19/20268:38:18 AMsell$2.84$606.682.84606.680.004696
0xC3f...FD1d
0x44...7e0e
02/19/20268:28:11 AMsell$3.56$607.963.56607.960.005857
0x7AF...195b
0x91...1d36
02/19/20268:14:33 AMsell$1.45$608.951.45608.950.002393
0x7AF...195b
0xda...4487
02/19/20266:27:10 AMbuy$4.18$612.084.18612.080.006845
0xAE2...3035
0x60...d043
02/19/20266:22:02 AMbuy$3.66$610.513.66610.510.006
0xC3f...FD1d
0xb7...684b
02/19/20264:33:21 AMbuy$3.39$609.113.39609.110.005573
0x24a...57b9
0x27...5c93
02/19/20264:07:28 AMbuy$2.66$607.912.66607.910.004379
0xC3f...FD1d
0xe0...72a5
02/19/20262:11:40 AMbuy$2.01$606.982.01606.980.003319
0xE0F...79aD
0xc2...331b
02/19/20262:11:35 AMbuy$0.2313$606.530.2313606.530.0003814
0x7AF...195b
0x55...78fe
02/19/20261:56:51 AMbuy$2.37$606.022.37606.020.003915
0x7aA...52b1
0x4e...a5f7
02/19/20261:49:03 AMbuy$0.3364$605.480.3364605.480.0005557
0xB5C...52a5
0x12...7baa
02/19/20261:15:16 AMbuy$0.1956$605.370.1956605.370.0003231
0x8A1...BdaE
0x1a...bfb5