- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.23
- Pinagsama BUSD:
- $3,615.41
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $856.17. Ang presyo ng WBNB ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $104.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,184,327,832.20. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $7,230.83. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $7,230.83.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 33 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $104.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 856.17, na naitala noong 7:57 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $856.17 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:54 PM | buy | $0.6884 | $856.17 | 0.6884 | 856.17 | 0.000804 | 0xa7...9151 | |
| 12/19/2025 | 7:49:20 PM | buy | $0.3405 | $855.93 | 0.3405 | 855.93 | 0.0003978 | 0x18...65e5 | |
| 12/19/2025 | 7:40:05 PM | buy | $4 | $854.9 | 4 | 854.9 | 0.00468 | 0x22...1217 | |
| 12/19/2025 | 7:36:39 PM | buy | $5.84 | $852.58 | 5.84 | 852.58 | 0.006858 | 0x88...82e8 | |
| 12/19/2025 | 7:32:13 PM | buy | $1.1 | $850.94 | 1.1 | 850.94 | 0.001294 | 0x17...9b5b | |
| 12/19/2025 | 5:34:14 PM | sell | $1.25 | $845.88 | 1.25 | 845.88 | 0.001482 | 0xa0...fdee | |
| 12/19/2025 | 4:51:00 PM | buy | $0.2916 | $851.2 | 0.2916 | 851.2 | 0.0003425 | 0xc5...c7ab | |
| 12/19/2025 | 4:40:19 PM | buy | $0.1995 | $851.09 | 0.1995 | 851.09 | 0.0002344 | 0x97...c86e | |
| 12/19/2025 | 4:34:21 PM | buy | $0.9053 | $850.83 | 0.9053 | 850.83 | 0.001064 | 0x7b...6973 | |
| 12/19/2025 | 3:21:18 PM | sell | $7.32 | $847.24 | 7.32 | 847.24 | 0.008651 | 0xcf...a8dc | |
| 12/19/2025 | 3:19:03 PM | buy | $4.11 | $853.11 | 4.11 | 853.11 | 0.004823 | 0x80...4296 | |
| 12/19/2025 | 3:16:25 PM | buy | $6.91 | $850.51 | 6.91 | 850.51 | 0.008136 | 0x36...d87c | |
| 12/19/2025 | 12:48:06 PM | buy | $1.13 | $848.61 | 1.13 | 848.61 | 0.001333 | 0xe5...20a3 | |
| 12/19/2025 | 11:52:03 AM | buy | $0.8982 | $848.13 | 0.8982 | 848.13 | 0.001059 | 0x97...fc26 | |
| 12/19/2025 | 7:07:48 AM | buy | $6.5 | $846.39 | 6.5 | 846.39 | 0.007682 | 0xa7...38b6 | |
| 12/19/2025 | 7:03:42 AM | buy | $0.5 | $844.75 | 0.5 | 844.75 | 0.0005919 | 0xc5...a452 | |
| 12/19/2025 | 7:00:55 AM | buy | $6.06 | $843.2 | 6.06 | 843.2 | 0.007196 | 0x80...9eee | |
| 12/19/2025 | 6:59:00 AM | buy | $2.26 | $841.25 | 2.26 | 841.25 | 0.002695 | 0xd5...0dae | |
| 12/19/2025 | 3:32:25 AM | buy | $6.67 | $839.15 | 6.67 | 839.15 | 0.00795 | 0x27...0208 | |
| 12/19/2025 | 3:28:47 AM | buy | $2.63 | $836.98 | 2.63 | 836.98 | 0.003147 | 0x9a...34a0 |