- WhatToFarm
- BNB Chain
- JulSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.66
- Pinagsama BUSD:
- $4,123.86
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $1,126.38. Ang presyo ng WBNB ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $973.34. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,504,156,225.35. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $8,256.13. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $8,256.13.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 150 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $973.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,126.38, na naitala noong 10:43 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,126.38 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 10:25:35 AM | buy | $4 | $1,126.38 | 4 | 1,126.38 | 0.003551 | 0xa4...d7c4 | |
| 10/20/2025 | 7:49:43 AM | buy | $1.75 | $1,125.04 | 1.75 | 1,125.04 | 0.001558 | 0x67...5d27 | |
| 10/20/2025 | 7:49:38 AM | buy | $3.13 | $1,125.49 | 3.13 | 1,125.49 | 0.002785 | 0xcd...71fd | |
| 10/20/2025 | 7:49:39 AM | sell | $8.86 | $1,117.19 | 8.86 | 1,117.19 | 0.007938 | 0xe9...281b | |
| 10/20/2025 | 7:49:40 AM | sell | $7.02 | $1,116.91 | 7.02 | 1,116.91 | 0.006287 | 0x55...9fb2 | |
| 10/20/2025 | 7:49:37 AM | sell | $4.46 | $1,114.72 | 4.46 | 1,114.72 | 0.004007 | 0x8c...829a | |
| 10/20/2025 | 7:49:41 AM | buy | $3.56 | $1,123.36 | 3.56 | 1,123.36 | 0.003177 | 0xc1...6690 | |
| 10/20/2025 | 7:49:40 AM | sell | $6.94 | $1,117.56 | 6.94 | 1,117.56 | 0.006218 | 0xe9...ce4a | |
| 10/20/2025 | 7:49:40 AM | buy | $8.2 | $1,123.95 | 8.2 | 1,123.95 | 0.007296 | 0x69...e80a | |
| 10/20/2025 | 7:49:39 AM | buy | $7.45 | $1,123.52 | 7.45 | 1,123.52 | 0.006635 | 0x48...ab11 | |
| 10/20/2025 | 7:49:37 AM | sell | $5.08 | $1,112.13 | 5.08 | 1,112.13 | 0.004575 | 0x5b...2f97 | |
| 10/20/2025 | 7:49:37 AM | sell | $4.62 | $1,109.5 | 4.62 | 1,109.5 | 0.004164 | 0x99...659a | |
| 10/20/2025 | 7:49:37 AM | buy | $17.84 | $1,119.76 | 17.84 | 1,119.76 | 0.01593 | 0x50...f689 | |
| 10/20/2025 | 7:49:36 AM | sell | $9.82 | $1,116.81 | 9.82 | 1,116.81 | 0.0088 | 0x5f...79e4 | |
| 10/20/2025 | 7:49:36 AM | buy | $14.18 | $1,118.79 | 14.18 | 1,118.79 | 0.01268 | 0x73...7902 | |
| 10/20/2025 | 7:49:36 AM | sell | $10.83 | $1,111.2 | 10.83 | 1,111.2 | 0.009749 | 0x48...d12b | |
| 10/20/2025 | 7:49:34 AM | sell | $6.1 | $1,126.63 | 6.1 | 1,126.63 | 0.005419 | 0xe1...bbcb | |
| 10/20/2025 | 7:49:34 AM | sell | $10.07 | $1,122.22 | 10.07 | 1,122.22 | 0.008977 | 0x9a...8798 | |
| 10/20/2025 | 7:48:16 AM | sell | $1.29 | $1,128.65 | 1.29 | 1,128.65 | 0.001147 | 0x4c...3a7e | |
| 10/20/2025 | 7:37:37 AM | sell | $6.21 | $1,130.7 | 6.21 | 1,130.7 | 0.005498 | 0x57...5823 |