WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$649.68
Presyo
649.68 BUSD
TVL
$6,190.47
MKT CAP
$881.1M
5m
0%
1h
0%
4h
0.30%
24h
0.88%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
44
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.77
Pinagsama BUSD:
$3,095.23

WBNB/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Swap Liquidity ay $649.68. Ang presyo ng WBNB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $44.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $881,075,378.88. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,190.47. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,190.47.

Ang kabuuang transaksyon ng WBNB/BUSD ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $44.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 649.68, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $649.68 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/07/20259:30:44 AMbuy$0.1717$649.680.1717649.680.0002642
0x243...83Bc
0x96...a6a3
06/07/20258:45:21 AMsell$0.07897$645.770.07897645.770.0001222
0x000...07F6
0x6b...6a98
06/07/20258:22:48 AMbuy$0.7942$649.510.7942649.510.001222
0x695...073e
0xcd...0e96
06/07/20257:07:44 AMbuy$1.1$649.121.1649.120.001696
0x383...F6EB
0x3c...36d1
06/07/20256:53:35 AMbuy$1.87$648.491.87648.490.002888
0x888...21Fc
0xac...c05b
06/07/20255:50:39 AMbuy$1.58$647.771.58647.770.002446
0x000...07F6
0xc6...b880
06/07/20254:00:44 AMbuy$1.02$647.221.02647.220.001577
0x652...f764
0xaf...d076
06/07/20253:26:52 AMbuy$1.15$646.771.15646.770.001783
0x000...2319
0xe3...8c14
06/07/20253:23:42 AMbuy$1.05$646.311.05646.310.001629
0x555...d678
0xeb...6bd3
06/07/20253:05:16 AMbuy$1.64$645.741.64645.740.002541
0x000...2319
0x2a...692a
06/07/20252:51:55 AMbuy$0.9949$645.190.9949645.190.001542
0x333...7e50
0x39...b36f
06/07/202512:21:12 AMsell$2.9$641.732.9641.730.00453
0xa84...115D
0x2e...6402
06/06/202511:19:00 PMsell$1.39$642.161.39642.160.002174
0xD19...a7b5
0x5e...01a0
06/06/202511:13:21 PMsell$2.26$643.392.26643.390.00352
0x000...f95e
0xc3...8c51
06/06/202510:09:45 PMsell$2.44$644.372.44644.370.0038
0x9Bf...8208
0x6e...3bb5
06/06/20257:41:24 PMbuy$0.04319$648.760.04319648.760.00006657
0xC68...1c38
0xe7...8896
06/06/20257:23:09 PMsell$0.3104$644.930.3104644.930.0004814
0xC68...1c38
0x00...4893
06/06/20256:34:29 PMsell$1.6$645.331.6645.330.002483
0x111...961C
0xa0...32d3
06/06/20256:14:31 PMsell$0.8025$645.830.8025645.830.001242
0x0EF...EcD4
0xc4...a070
06/06/20255:24:48 PMsell$1.74$646.361.74646.360.002698
0x000...1FAb
0x64...1c87