WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$631.27
Presyo
631.27 BUSD
TVL
$6,207.14
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0xE415f82e756027cfCc212D04dD9121A3f7080E8a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.92
Pinagsama BUSD:
$3,103.57

WBNB/BUSD price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBNB token sa DEX JulSwap ay $631.27. Ang presyo ng WBNB ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $46.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,109,639,223.65. Ang kontrata ng liquidity pool ay 0xE415f82e756027cfCc212D04dD9121A3f7080E8a na may kabuuang halaga na naka-lock (TVL) na $6,207.14. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE415f82e756027cfCc212D04dD9121A3f7080E8a ay $6,207.14.

Ang kabuuang transaksyon ng WBNB/BUSD ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $46.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 631.27, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $631.27 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20261:07:43 AMbuy$0.9987$631.270.9987631.270.001582
0x289...A2a5
0xe0...680d
04/20/20268:28:35 PMbuy$0.1529$631.030.1529631.030.0002424
0xB1F...9d71
0xd8...9340
04/20/20268:19:30 PMbuy$0.1152$630.980.1152630.980.0001826
0xf7E...749B
0x19...d7d1
04/20/20266:05:57 PMbuy$2.79$630.392.79630.390.004435
0xC3f...FD1d
0x00...6e75
04/20/20265:52:01 PMbuy$0.9913$629.620.9913629.620.001574
0x576...234d
0xcf...c75f
04/20/20265:51:55 PMbuy$0.9922$629.220.9922629.220.001576
0x4cE...63A9
0x3e...7c93
04/20/20265:20:59 PMbuy$1.99$628.611.99628.610.003166
0x35c...18AF
0xf4...90bb
04/20/20264:45:46 PMbuy$0.1375$628.180.1375628.180.000219
0xbc4...A0f4
0xf4...7d34
04/20/20264:03:20 PMbuy$1.23$627.91.23627.90.001964
0x792...A8A8
0x2a...f11f
04/20/20264:00:22 PMbuy$0.5265$627.550.5265627.550.000839
0x194...1A1B
0x96...278b
04/20/20263:57:08 PMbuy$0.6579$627.310.6579627.310.001048
0x8e0...Ae90
0x82...dfc7
04/20/20263:52:16 PMbuy$0.5807$627.060.5807627.060.0009261
0xf70...dbEF
0xfd...ca11
04/20/20263:48:09 PMbuy$0.04382$626.930.04382626.930.00006991
0x0b4...504f
0x7d...31f9
04/20/20263:28:04 PMbuy$3.59$626.193.59626.190.005748
0x7AF...195b
0x24...e03a
04/20/20263:27:06 PMbuy$0.4377$625.380.4377625.380.0007
0x58c...A9A3
0xc2...1e50
04/20/20263:04:32 PMsell$5.08$622.575.08622.570.00816
0xD84...37bA
0xff...8a7d
04/20/20262:55:42 PMsell$2.22$624.042.22624.040.003569
0x433...D0b2
0x5b...fa0e
04/20/202610:19:47 AMbuy$3.41$627.563.41627.560.005445
0xe73...2953
0xe5...6efe
04/20/20267:35:53 AMsell$0.1654$623.150.1654623.150.0002654
0xC3f...FD1d
0x83...d726
04/20/20267:21:37 AMbuy$5.26$625.875.26625.870.008408
0xD87...950C
0x00...0a71