WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.55
Presyo
0.01087 WBNB
TVL
$2,212.99
MKT CAP
$64.6M
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
115.75
Pinagsama WBNB:
$1.25

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $9.55. Ang presyo ng UNI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.14. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $64,616,222.71. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $2,212.99. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $2,212.99.

Ang kabuuang transaksyon ng UNI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $25.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01087, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.55 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20258:08:34 PMsell$2.47$9.550.0028120.010870.2586
0xeAF...D728
0xd6...8d47
09/08/20257:53:40 PMsell$1.47$9.580.001680.010910.1539
0x58f...193c
0xae...570f
09/08/20257:26:58 PMsell$1.02$9.610.0011660.010930.1066
0xcE3...2f84
0xf8...6aac
09/08/20256:40:19 PMsell$1.93$9.650.00220.010960.2006
0x36d...ecd2
0xb7...8cb7
09/08/20254:27:37 PMbuy$0.931$9.720.0010570.011040.09576
0x228...9E29
0x96...a3fe
09/08/20259:28:57 AMbuy$2.84$9.610.0032520.0110.2955
0x7d3...AF1B
0xc1...7511
09/08/20259:17:00 AMbuy$3.73$9.550.0042740.010940.3907
0xC68...1c38
0x0f...f02d
09/08/20259:12:48 AMbuy$3.35$9.480.0038480.010870.354
0x29D...f284
0x1c...f5b7
09/08/20258:36:36 AMbuy$3$9.430.0034360.01080.318
0x862...8066
0xf1...a0a1
09/08/20253:41:51 AMbuy$3.29$9.490.0037220.010740.3464
0x36d...ecd2
0x09...eca5
09/08/20253:17:45 AMbuy$1.07$9.440.0012180.01070.1138
0x2e7...e267
0x07...8428
09/07/20256:39:09 PMsell$1.89$9.290.0021750.010640.2043
0x36d...ecd2
0x84...43bf
09/07/20255:19:38 PMsell$1.99$9.320.0022820.010680.2136
0x36d...ecd2
0x67...0ac7
09/07/202512:13:25 PMbuy$0.08247$9.390.000094490.010760.008774
0xe09...5268
0x98...cf49
09/07/20259:21:45 AMbuy$0.8406$9.370.00096440.010760.08963
0x314...F052
0x8c...1d4f
09/07/20259:21:28 AMbuy$0.4439$9.360.00050930.010740.04738
0x58f...193c
0xc8...6eb7
09/07/20259:21:18 AMsell$4.41$9.340.0050610.010720.472
0x999...0515
0x6b...75c0
09/07/20259:04:22 AMsell$1.45$9.390.0016660.010770.1546
0x36d...ecd2
0xf7...3f09
09/07/20258:24:39 AMsell$0.08456$9.410.000097010.010790.008986
0x66D...bB2C
0x3d...c8a4
09/07/20257:11:01 AMsell$1.42$9.360.0016430.010810.152
0x36d...ecd2
0xa7...1f0a