WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$4.71
Presyo
0.005035 WBNB
TVL
$1,630.42
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-0.91%
24h
-4.08%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
34
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
172.48
Pinagsama WBNB:
$0.8698

UNI/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $4.71. Ang presyo ng UNI ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $34.06. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $31,900,811.49. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,630.42. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,630.42.

Ang kabuuang transaksyon ng UNI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $34.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005035, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.71 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20263:44:19 AMsell$1.21$4.710.0012950.0050350.2573
0x36d...ecd2
0xf9...e95b
01/30/20262:52:06 AMbuy$0.1292$4.750.00013790.0050720.02719
0x08f...9B1A
0x79...89d5
01/30/20262:51:34 AMsell$2.04$4.730.0021870.0050540.4327
0x36d...ecd2
0x69...54e6
01/30/20262:49:15 AMbuy$1.62$4.760.0017340.0050870.341
0x150...8864
0x83...c8d0
01/30/20262:15:19 AMsell$1.81$4.740.0019350.0050580.3825
0x36d...ecd2
0x2d...ccb0
01/30/20261:34:22 AMbuy$1.14$4.770.0012240.0050920.2404
0x36d...ecd2
0xfe...1d4c
01/30/20261:13:30 AMbuy$0.6302$4.760.00067240.0050810.1323
0xC3f...FD1d
0x73...24a0
01/29/20269:04:53 PMbuy$1.45$4.750.0015530.0050680.3064
0x36d...ecd2
0xbe...8e9e
01/29/20268:08:41 PMsell$1.05$4.710.001130.0050350.2245
0x36d...ecd2
0x69...d166
01/29/20267:06:33 PMsell$1.83$4.730.0019590.0050530.3877
0x36d...ecd2
0xe4...f4dd
01/29/20266:18:40 PMsell$3.08$4.760.0032930.0050840.6476
0x39B...5f68
0xe5...aee1
01/29/20266:04:02 PMsell$1.44$4.790.0015410.0051120.3015
0x36d...ecd2
0x20...55f3
01/29/20265:49:05 PMsell$1.38$4.80.0014740.005130.2873
0x36d...ecd2
0xb6...44d5
01/29/20263:37:30 PMbuy$1.59$4.830.0017070.0051590.3308
0xC8d...9053
0x70...6314
01/29/20263:17:27 PMsell$2.77$4.810.0029630.0051360.577
0x04a...ba92
0x63...3b8a
01/29/20263:10:12 PMsell$2.82$4.840.003010.0051710.582
0x624...0235
0x24...8f92
01/29/20263:04:05 PMsell$2.8$4.870.0029910.0052060.5744
0x170...6858
0x84...0db7
01/29/20262:07:23 PMbuy$0.7497$4.920.00080.005250.1523
0x7AF...195b
0x05...21e5
01/29/20261:49:15 PMbuy$0.5983$4.910.00063840.0052420.1217
0x7AF...195b
0xc5...2532
01/29/20268:06:49 AMsell$2.92$4.890.0031210.0052250.5973
0x737...CB57
0x68...b281