WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$7.04
Presyo
0.009333 WBNB
TVL
$1,597.63
MKT CAP
$47.6M
5m
0%
1h
0%
4h
-2.32%
24h
-0.98%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
113.27
Pinagsama WBNB:
$1.05

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $7.04. Ang presyo ng UNI ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.42. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $47,637,918.06. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,597.64. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,597.64.

Ang kabuuang transaksyon ng UNI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $17.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009333, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.04 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202612:51:45 PMsell$1.84$7.040.0024440.0093330.2618
0xb3F...79de
0x10...e735
10/28/202611:24:16 AMsell$2.49$7.170.0032780.0094340.3475
0x095...3De7
0x4d...eac8
10/28/202610:09:27 AMsell$2.23$7.210.0029630.0095540.3101
0x6f6...75d0
0x44...747b
10/28/20264:43:33 AMbuy$2.56$7.180.0034380.0096080.3578
0xb70...DF3C
0xad...bce7
10/28/20262:04:39 AMbuy$2.68$7.110.00360.0095450.3772
0xe05...925D
0xd6...113d
10/27/20266:52:19 PMsell$1.67$7.10.0022330.0094760.2356
0xb3F...79de
0x93...ec21
10/27/20265:48:44 PMsell$1.67$7.140.0022340.0095160.2347
0xb3F...79de
0x0e...1d6a
10/27/20262:13:59 PMbuy$2.23$7.110.0030020.0095670.3138
0xd5d...7FB2
0x7a...31e2
10/27/20269:54:22 AMsell$2.14$6.990.002910.0095070.3061
0xd5d...7FB2
0x1a...40ba
10/27/20268:15:16 AMbuy$4.67$7.110.0063380.0096490.6568
0xeA8...3560
0xef...c4bc
10/27/20268:15:18 AMsell$2.74$7.090.0037180.0096140.3868
0xb70...DF3C
0xe1...c629
10/27/20267:38:20 AMbuy$1.48$7.040.002020.0095730.211
0xeA4...db6e
0x34...4871
10/27/20263:14:51 AMsell$2.44$7.030.0033050.0095280.3469
0x6df...43C4
0x88...5c08
10/26/202611:31:40 PMbuy$2.36$7.110.0031880.0095860.3326
0xb3F...79de
0x86...6649
10/26/20264:41:08 PMsell$1.8$7.050.0024440.0095220.2566
0xb3F...79de
0xdf...b59b
10/26/20263:10:56 PMbuy$2.5$7.130.0033560.0095710.3506
0xd07...14d1
0x2c...8ae5
10/26/20263:00:41 PMbuy$1.91$7.090.0025670.0095190.2696
0x39F...E0EE
0xc9...72b1
10/26/20261:38:19 PMbuy$2.54$70.0034420.0094650.3636
0x5a0...4d67
0x87...7779
10/26/20261:26:56 PMsell$2.43$6.970.0032870.0094070.3494
0xA8b...ffC1
0x18...8b58
10/26/20261:02:06 PMsell$1.92$70.0025910.0094580.274
0xc1F...d6bd
0x41...5f19