WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.14
Presyo
0.005302 WBNB
TVL
$927.44
MKT CAP
$21.2M
5m
0%
1h
1.05%
4h
1.83%
24h
-10.99%
Ibahagi
TXNS
181
Mga Bumili
75
Mga Nagbenta
106
Dami
161
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
147.9
Pinagsama WBNB:
$0.7829

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $3.14. Ang presyo ng UNI ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $160.89. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,229,689.30. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $927.44. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $927.44.

Ang kabuuang transaksyon ng UNI/WBNB ay 181 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 106 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $160.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005302, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.14 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20268:41:34 AMbuy$0.6155$3.140.0010390.0053020.196
0xBDb...f0d1
0x41...a701
06/18/20268:21:24 AMsell$0.8168$3.110.0013810.0052720.262
0xBDb...f0d1
0x79...2fc1
06/18/20268:20:43 AMsell$1.68$3.130.0028570.0053010.539
0xC9a...113c
0x55...0d22
06/18/20268:20:39 AMsell$1.35$3.150.0022850.0053430.4278
0xefA...D59D
0xbb...6c38
06/18/20268:20:40 AMsell$0.3066$3.140.00051850.0053240.09739
0xaB1...E2bA
0x68...d648
06/18/20268:20:20 AMsell$0.1232$3.180.00020840.005390.03866
0x7AF...195b
0x61...052c
06/18/20268:20:20 AMsell$1.33$3.170.0022540.0053740.4194
0xe85...39a8
0x6a...575c
06/18/20268:20:14 AMsell$2.37$3.20.0040190.0054190.7417
0x999...0515
0x03...8e60
06/18/20268:19:58 AMbuy$8.44$3.180.014280.0053812.65
0x18F...5E9f
0x18...4b4f
06/18/20268:16:22 AMsell$0.4077$3.10.00068990.0052580.1312
0xBDb...f0d1
0x44...c350
06/18/20267:29:03 AMbuy$0.7147$3.120.001210.0052860.229
0xBDb...f0d1
0xb1...5ca8
06/18/20267:25:52 AMbuy$0.7866$3.110.0013320.0052690.2528
0xaB1...E2bA
0xee...56ca
06/18/20267:25:43 AMbuy$0.898$3.090.0015220.005250.2899
0xC3f...FD1d
0x6b...29bf
06/18/20266:38:19 AMsell$0.9336$3.060.0015870.0052190.3041
0xBDb...f0d1
0x29...5004
06/18/20265:08:21 AMsell$1.44$3.080.0024650.0052460.4699
0x933...33Cc
0x84...b267
06/18/20264:18:05 AMbuy$0.137$3.140.00023070.0052930.04358
0xB5d...4612
0xda...5b22
06/18/20263:59:15 AMbuy$0.4258$3.150.00071340.0052860.1349
0xaB1...E2bA
0xf4...6538
06/18/20263:35:09 AMsell$1.27$3.140.0021350.0052640.4057
0xBDb...f0d1
0x5e...a290
06/18/20263:33:59 AMsell$1.52$3.160.0025530.0052960.4821
0xBDb...f0d1
0x1b...5b0b
06/18/20263:27:44 AMsell$1.03$3.180.0017290.0053250.3247
0x501...2AC3
0xf4...8187