WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.34
Presyo
0.005566 WBNB
TVL
$1,102.25
MKT CAP
$22.6M
5m
0%
1h
0%
4h
-1.29%
24h
-5.47%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
23
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
164.8
Pinagsama WBNB:
$0.916

UNI/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $3.34. Ang presyo ng UNI ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $22.63. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $22,640,245.93. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,102.26. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,102.26.

Ang kabuuang transaksyon ng UNI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $22.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005566, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.34 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:51:12 PMbuy$0.8429$3.340.0014010.0055660.2516
0x36d...ecd2
0x8a...e8d8
02/19/20261:08:49 PMsell$1.26$3.340.0020910.0055370.3776
0x36d...ecd2
0x72...39b6
02/19/202612:55:25 PMsell$0.7627$3.360.001260.0055570.2268
0x36d...ecd2
0x3f...6781
02/19/202612:47:42 PMsell$0.7194$3.370.0011880.0055720.2132
0x36d...ecd2
0x1a...94a7
02/19/202612:44:40 PMsell$0.6081$3.380.0010030.0055850.1797
0x36d...ecd2
0xea...33e9
02/19/202611:14:46 AMsell$0.06006$3.390.000099010.0055920.0177
0xd79...41A0
0xbd...2998
02/19/202610:03:10 AMbuy$0.06048$3.410.00009970.0056260.01772
0xd79...41A0
0x6a...e37e
02/19/20265:29:50 AMsell$0.6159$3.40.0010140.0055980.1811
0x36d...ecd2
0xa9...4d7a
02/19/20265:15:37 AMsell$0.6406$3.410.0010520.005610.1876
0x36d...ecd2
0x76...8547
02/19/20264:44:15 AMsell$0.6992$3.420.0011470.0056240.2039
0x36d...ecd2
0x25...bdf9
02/19/20263:42:39 AMsell$0.5328$3.420.00087760.0056360.1557
0x36d...ecd2
0x04...67c4
02/19/20263:32:58 AMsell$0.6527$3.430.0010740.0056480.1902
0x36d...ecd2
0x33...c6bd
02/19/20262:41:12 AMsell$0.6848$3.420.0011320.0056620.1999
0x36d...ecd2
0xf1...1e30
02/19/20261:43:48 AMbuy$0.389$3.450.00064180.0056990.1126
0x09a...1719
0x9d...bbd5
02/19/20261:35:57 AMbuy$0.5904$3.440.00097550.0056890.1714
0x36d...ecd2
0x7c...bf5a
02/19/20261:23:53 AMbuy$0.8384$3.430.0013860.0056740.2443
0x36d...ecd2
0xea...0b15
02/19/20261:18:14 AMbuy$0.6225$3.420.0010290.0056590.1818
0x36d...ecd2
0xf2...8cb3
02/19/20261:03:11 AMbuy$1.05$3.40.0017460.0056420.3095
0x36d...ecd2
0xc9...6ce4
02/19/202612:12:46 AMbuy$0.5756$3.40.00095140.0056260.1691
0x36d...ecd2
0x01...dafe
02/18/202610:22:47 PMsell$1.51$3.380.0025170.0056020.4493
0x2cF...3a1e
0x6f...2533