Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 106.26
- Pinagsama WBNB:
- $1.36
UNI/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $10.26. Ang presyo ng UNI ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $71.33. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $69,441,556.22. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $2,183.20. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $2,183.20.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $71.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01283, na naitala noong 10:02 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.26 ngayon.
UNI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 9:32:18 AM | sell | $2.27 | $10.26 | 0.002845 | 0.01283 | 0.2216 | 0x63...6325 | |
07/30/2025 | 8:53:57 AM | buy | $1.19 | $10.38 | 0.001483 | 0.01292 | 0.1147 | 0x96...98a4 | |
07/30/2025 | 8:44:20 AM | buy | $1.63 | $10.36 | 0.00204 | 0.01289 | 0.1582 | 0x32...8f69 | |
07/30/2025 | 8:33:30 AM | sell | $0.971 | $10.26 | 0.001211 | 0.0128 | 0.0946 | 0x81...a9b3 | |
07/30/2025 | 8:16:15 AM | sell | $1.3 | $10.28 | 0.001631 | 0.01283 | 0.127 | 0x2b...8d1a | |
07/30/2025 | 6:25:21 AM | sell | $0.9721 | $10.29 | 0.001214 | 0.01286 | 0.0944 | 0xf1...5b8a | |
07/30/2025 | 6:20:29 AM | sell | $0.9503 | $10.31 | 0.001187 | 0.01288 | 0.09215 | 0x46...1a52 | |
07/30/2025 | 3:56:48 AM | sell | $1.04 | $10.4 | 0.0013 | 0.0129 | 0.1007 | 0xa6...90bf | |
07/30/2025 | 3:19:37 AM | buy | $1.47 | $10.48 | 0.001831 | 0.01298 | 0.141 | 0x10...3e85 | |
07/30/2025 | 3:09:44 AM | buy | $0.9318 | $10.45 | 0.001154 | 0.01295 | 0.0891 | 0x48...d1f4 | |
07/30/2025 | 3:03:51 AM | buy | $1.17 | $10.45 | 0.001455 | 0.01292 | 0.1125 | 0xf5...611a | |
07/30/2025 | 2:26:57 AM | buy | $1.37 | $10.43 | 0.001705 | 0.01289 | 0.1321 | 0xfc...c84e | |
07/30/2025 | 1:48:41 AM | buy | $2 | $10.38 | 0.002488 | 0.01285 | 0.1934 | 0xd4...736b | |
07/30/2025 | 1:38:54 AM | buy | $2.11 | $10.3 | 0.002632 | 0.01281 | 0.2054 | 0x2f...ec0f | |
07/29/2025 | 11:56:06 PM | buy | $0.9526 | $10.29 | 0.001182 | 0.01277 | 0.09254 | 0xd3...f6dd | |
07/29/2025 | 10:07:58 PM | buy | $1.1 | $10.26 | 0.001375 | 0.01275 | 0.1078 | 0x39...51ab | |
07/29/2025 | 8:24:00 PM | buy | $1.11 | $10.23 | 0.001388 | 0.01272 | 0.109 | 0xe5...caf0 | |
07/29/2025 | 8:16:37 PM | sell | $2.31 | $10.15 | 0.00288 | 0.01266 | 0.2274 | 0x77...e00a | |
07/29/2025 | 7:32:56 PM | sell | $0.3452 | $10.22 | 0.0004284 | 0.01269 | 0.03374 | 0xd6...73ce | |
07/29/2025 | 7:17:07 PM | buy | $2.12 | $10.29 | 0.002626 | 0.01275 | 0.206 | 0xc0...9305 |