WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.09
Presyo
0.009463 WBNB
TVL
$1,506.3
MKT CAP
$41.3M
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
15
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
123.16
Pinagsama WBNB:
$1.16

UNI/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng UNI token sa DEX Swap Liquidity ay $6.09. Ang presyo ng UNI ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.26. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,336,181.58. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,506.31. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,506.31.

Ang kabuuang transaksyon ng UNI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $15.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009463, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.09 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20252:53:21 AMbuy$4.44$6.090.0068980.0094630.7289
0x04a...4670
0xd7...d96b
06/06/20253:14:23 PMbuy$1.09$6.10.001680.0093940.1789
0x13C...6E17
0x4c...3649
06/06/20253:07:34 PMbuy$0.1001$6.090.00015410.0093790.01643
0xd9d...33D1
0xb4...c95a
06/06/20253:07:00 PMbuy$0.9625$6.080.0014810.0093660.1581
0x333...7e50
0x4c...efd0
06/06/20253:02:24 PMbuy$0.06498$6.070.00010.0093530.01069
0x917...3227
0x49...61fd
06/06/20253:02:13 PMbuy$0.1407$6.070.00021650.0093510.02316
0x888...21Fc
0x19...bfb6
06/06/20251:25:23 PMsell$0.5135$6.030.00079170.0092990.08513
0xCaf...2035
0xe6...9ad9
06/06/20251:04:21 PMsell$0.5799$6.030.00089530.0093130.09613
0x000...07F6
0x30...aeee
06/06/202512:56:59 PMsell$0.7497$6.040.0011570.0093290.124
0x000...ef95
0x8f...7f00
06/06/202512:29:57 PMsell$0.6918$6.040.0010690.0093470.1143
0x4Eb...84eB
0x56...3f9f
06/06/20257:43:02 AMsell$0.7063$60.00110.0093650.1175
0xEa3...88c6
0x30...1bdf
06/06/20257:33:06 AMsell$1.03$6.020.0016060.0093870.1711
0x00e...52F8
0x00...0d97
06/06/20255:17:37 AMbuy$1.21$6.030.00190.0094410.2012
0xa3E...87FD
0x21...270a
06/06/20255:13:34 AMbuy$0.1382$6.020.00021620.0094240.02294
0xd9d...33D1
0x68...9cce
06/06/20255:13:31 AMbuy$0.5361$6.020.00083820.0094150.08903
0x000...9a0e
0xb4...0cdc
06/06/20255:06:52 AMbuy$0.7917$6.020.0012350.0093980.1315
0x000...c9B6
0x67...cf3c
06/06/20254:08:01 AMbuy$0.7178$60.001120.0093790.1195
0x000...5856
0x92...eeb5
06/06/20253:46:35 AMbuy$0.06388$5.980.00010.009370.01067
0xd9d...33D1
0x13...7ea9
06/06/20253:43:56 AMbuy$0.724$5.970.0011330.009360.121
0x000...5856
0xe0...0d72
06/06/20252:18:35 AMbuy$0.06623$5.920.00010440.009350.01117
0x6b9...5103
0x60...9f66