WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$10.26
Presyo
0.01283 WBNB
TVL
$2,183.2
MKT CAP
$69.4M
5m
0%
1h
-0.01%
4h
-0.48%
24h
-2.57%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
71
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
106.26
Pinagsama WBNB:
$1.36

UNI/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $10.26. Ang presyo ng UNI ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $71.33. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $69,441,556.22. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $2,183.20. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $2,183.20.

Ang kabuuang transaksyon ng UNI/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $71.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01283, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.26 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20259:32:18 AMsell$2.27$10.260.0028450.012830.2216
0x3A3...4054
0x63...6325
07/30/20258:53:57 AMbuy$1.19$10.380.0014830.012920.1147
0x113...94CB
0x96...98a4
07/30/20258:44:20 AMbuy$1.63$10.360.002040.012890.1582
0x113...94CB
0x32...8f69
07/30/20258:33:30 AMsell$0.971$10.260.0012110.01280.0946
0x113...94CB
0x81...a9b3
07/30/20258:16:15 AMsell$1.3$10.280.0016310.012830.127
0x36d...ecd2
0x2b...8d1a
07/30/20256:25:21 AMsell$0.9721$10.290.0012140.012860.0944
0x113...94CB
0xf1...5b8a
07/30/20256:20:29 AMsell$0.9503$10.310.0011870.012880.09215
0x113...94CB
0x46...1a52
07/30/20253:56:48 AMsell$1.04$10.40.00130.01290.1007
0x113...94CB
0xa6...90bf
07/30/20253:19:37 AMbuy$1.47$10.480.0018310.012980.141
0x11b...e9Ed
0x10...3e85
07/30/20253:09:44 AMbuy$0.9318$10.450.0011540.012950.0891
0x6A0...2056
0x48...d1f4
07/30/20253:03:51 AMbuy$1.17$10.450.0014550.012920.1125
0x36d...ecd2
0xf5...611a
07/30/20252:26:57 AMbuy$1.37$10.430.0017050.012890.1321
0x113...94CB
0xfc...c84e
07/30/20251:48:41 AMbuy$2$10.380.0024880.012850.1934
0x2A2...0D3e
0xd4...736b
07/30/20251:38:54 AMbuy$2.11$10.30.0026320.012810.2054
0x113...94CB
0x2f...ec0f
07/29/202511:56:06 PMbuy$0.9526$10.290.0011820.012770.09254
0x36d...ecd2
0xd3...f6dd
07/29/202510:07:58 PMbuy$1.1$10.260.0013750.012750.1078
0x36d...ecd2
0x39...51ab
07/29/20258:24:00 PMbuy$1.11$10.230.0013880.012720.109
0x113...94CB
0xe5...caf0
07/29/20258:16:37 PMsell$2.31$10.150.002880.012660.2274
0x36d...ecd2
0x77...e00a
07/29/20257:32:56 PMsell$0.3452$10.220.00042840.012690.03374
0x961...3118
0xd6...73ce
07/29/20257:17:07 PMbuy$2.12$10.290.0026260.012750.206
0xC68...1c38
0xc0...9305