WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.92
Presyo
0.006009 WBNB
TVL
$1,247.13
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
158.58
Pinagsama WBNB:
$0.9539

UNI/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $3.92. Ang presyo ng UNI ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.03. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,554,130.40. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,247.13. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,247.13.

Ang kabuuang transaksyon ng UNI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $9.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006009, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.92 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20265:33:48 PMsell$1.23$3.920.0018820.0060090.3132
0x36d...ecd2
0xe0...c5a1
03/11/20264:37:30 PMsell$0.5789$3.90.00089270.0060270.1481
0x3D6...0aBe
0x5d...0f5a
03/11/20264:05:48 PMsell$0.7316$3.90.0011320.0060390.1874
0x36d...ecd2
0x88...e35a
03/11/20262:22:31 PMbuy$0.818$3.930.0012610.0060750.2076
0x36d...ecd2
0x6c...a89e
03/11/202611:55:59 AMbuy$0.7963$3.850.001250.0060590.2063
0x36d...ecd2
0x98...e13c
03/11/202611:02:56 AMbuy$1.57$3.850.0024660.0060350.4086
0x36d...ecd2
0x2b...fa6a
03/11/202610:19:56 AMbuy$0.391$3.850.00060970.0060160.1013
0xC3f...FD1d
0xc6...a50f
03/11/20269:50:45 AMbuy$0.4712$3.850.00073450.0060080.1222
0x7AF...195b
0x60...9f6c
03/11/20265:49:13 AMsell$0.7878$3.820.0012320.0059750.2061
0x36d...ecd2
0xa3...60f9
03/10/202611:05:37 PMsell$0.5509$3.840.00085750.0059880.1432
0x36d...ecd2
0x71...0a42
03/10/202610:08:20 PMsell$0.6799$3.840.001060.0060.1768
0x36d...ecd2
0xbe...b2c3
03/10/20269:07:15 PMsell$0.4192$3.870.00065030.0060110.1081
0x1Bb...F139
0x54...b293
03/10/20265:27:55 PMsell$0.951$3.90.0014690.0060240.2438
0x36d...ecd2
0x72...5c00
03/10/20265:15:20 PMsell$0.5647$3.910.00087080.0060390.1441
0x36d...ecd2
0x17...209a
03/10/20264:32:57 PMsell$0.6615$3.930.0010170.0060510.168
0x36d...ecd2
0x9d...b571
03/10/20263:01:00 PMbuy$1.17$3.960.0018090.0060820.2974
0x2cF...3a1e
0xbc...0672
03/10/20261:36:56 PMsell$1.55$3.890.0024110.006050.3985
0x36d...ecd2
0x9e...d807
03/10/20261:16:33 PMsell$0.7668$3.930.0011830.0060720.1949
0x36d...ecd2
0x3e...1b98
03/10/202612:13:08 PMsell$0.571$3.930.00088390.0060860.1452
0x36d...ecd2
0x10...864f
03/10/202610:49:04 AMsell$0.9566$3.940.0014780.0061010.2422
0x36d...ecd2
0xa0...9893