WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.71
Presyo
0.01207 WBNB
TVL
$1,436.91
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
106.72
Pinagsama WBNB:
$1.29

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UNI token sa DEX Swap Liquidity ay $6.71. Ang presyo ng UNI ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.61. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,429,153.23. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,436.92. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,436.92.

Ang kabuuang transaksyon ng UNI/WBNB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01207, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.71 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20244:44:37 AMsell$0.6252$6.710.0011230.012070.09308
0xD37...7C49
0x37...c186
10/04/202410:09:32 PMsell$0.195$6.710.00035120.012080.02905
0x05C...d334
0x55...499d
10/04/20244:51:24 PMbuy$0.6534$6.760.0011770.012180.09664
0x75d...Ef7b
0xf9...08b3
10/04/20244:44:03 PMbuy$1.02$6.750.0018480.012150.152
0x55C...c274
0x0d...064a
10/04/20242:29:36 PMsell$0.1995$6.60.00036480.012070.03022
0x474...5afF
0xeb...1b84
10/04/20242:24:39 PMsell$0.6181$6.620.0011270.012080.09331
0x75d...Ef7b
0x12...75c4
10/04/20242:04:42 PMsell$0.09457$6.660.00017150.012090.01418
0x75d...Ef7b
0x40...d2ef
10/04/20242:01:33 PMsell$0.4963$6.660.00090110.01210.07442
0x75d...Ef7b
0xc4...1792
10/04/202412:39:18 PMsell$0.684$6.70.0012370.012120.102
0xE65...6C52
0xa2...5f30
10/04/202410:58:51 AMsell$0.5916$6.710.001070.012140.08813
0x474...5afF
0x6b...15aa
10/04/202410:30:06 AMsell$0.5633$6.720.001020.012170.08382
0x214...887d
0x52...0f88
10/04/202410:22:48 AMsell$0.4105$6.730.00074390.012190.061
0x000...41f6
0xcb...dce9
10/04/20247:51:06 AMbuy$1.06$6.740.0019380.012250.1581
0x55C...c274
0xc9...a219
10/04/20246:05:18 AMbuy$0.5484$6.70.0010.012220.0818
0x50A...5aF0
0xfb...80a1
10/04/20245:40:12 AMbuy$0.09503$6.70.0001730.012210.01416
0xF35...4F15
0x46...2b92
10/04/20245:32:09 AMbuy$0.4877$6.690.00088930.01220.07288
0xba1...b306
0xd1...90a5
10/04/20245:15:39 AMbuy$0.706$6.680.0012860.012180.1056
0xE65...6C52
0x68...7969
10/04/20245:03:03 AMbuy$0.5473$6.650.0010.012160.08222
0x04c...94e0
0xa8...1709
10/04/20244:30:21 AMbuy$0.2498$6.660.00045520.012140.03747
0x06F...Bb64
0xe7...3523
10/04/20244:30:18 AMbuy$0.4424$6.660.00080590.012130.06641
0x75d...Ef7b
0xc6...9e6a