WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.59
Presyo
0.005525 WBNB
TVL
$1,193.66
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.15%
24h
-1.09%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
15
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
165.94
Pinagsama WBNB:
$0.9175

UNI/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $3.59. Ang presyo ng UNI ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14.90. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $24,294,432.07. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,193.67. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,193.67.

Ang kabuuang transaksyon ng UNI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $14.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005525, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.59 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/202610:28:32 AMsell$1.33$3.590.0020510.0055250.3713
0x113...94CB
0x86...6578
05/21/202610:09:40 AMsell$0.3219$3.620.00049270.005540.08893
0x8AD...E63E
0xfa...b0af
05/21/20269:55:41 AMsell$0.3464$3.620.00053020.0055460.09559
0x113...94CB
0xb0...2653
05/21/20269:49:07 AMsell$0.4928$3.630.00075390.0055540.1357
0x8AD...E63E
0x81...25b7
05/21/20269:34:25 AMsell$0.676$3.630.0010340.0055650.1858
0x113...94CB
0x6e...9928
05/21/20269:29:51 AMsell$0.342$3.650.00052220.0055740.09367
0x36d...ecd2
0x1b...e437
05/21/20268:12:22 AMbuy$0.7473$3.670.001140.0056040.2034
0x36d...ecd2
0x87...dc97
05/21/20267:20:16 AMsell$0.6922$3.620.0010620.005570.1907
0x8AD...E63E
0xf0...7bd9
05/21/20266:59:56 AMsell$0.4619$3.630.00070910.0055810.127
0x8AD...E63E
0x0b...8c03
05/21/20261:43:31 AMbuy$0.501$3.660.0007670.0056140.1366
0x36d...ecd2
0x4c...d984
05/21/20261:32:51 AMbuy$0.5124$3.650.00078510.0056050.14
0x8AD...E63E
0x7d...6e63
05/21/202612:31:14 AMbuy$0.5443$3.620.00084040.0055950.1502
0x8AD...E63E
0x54...e4a9
05/20/20269:15:55 PMbuy$0.3839$3.630.00058950.0055860.1055
0xC3f...FD1d
0x0b...cfd7
05/20/20266:33:15 PMsell$0.4528$3.60.0006980.0055530.1256
0x113...94CB
0xa3...c600
05/20/20265:52:33 PMsell$0.5026$3.610.00077310.0055620.1389
0x8AD...E63E
0xb8...474f
05/20/20264:33:07 PMsell$0.464$3.60.00071780.0055710.1288
0x8AD...E63E
0xa2...c113
05/20/20263:46:28 PMbuy$0.7877$3.630.0012140.0056020.2168
0x8AD...E63E
0x8d...8dad
05/20/20263:41:49 PMbuy$0.5477$3.620.00084550.0055890.1512
0x862...8066
0x13...a99b
05/20/20261:36:09 PMsell$1.59$3.570.002480.0055660.4455
0x25c...4187
0xc9...d9b6
05/20/20261:25:13 PMsell$0.6376$3.60.00098950.0055870.1771
0x113...94CB
0x84...9500