WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.8
Presyo
0.009406 WBNB
TVL
$1,528.89
MKT CAP
$46M
5m
0%
1h
-1.38%
4h
1.25%
24h
7.71%
Ibahagi
TXNS
93
Mga Bumili
42
Mga Nagbenta
51
Dami
152
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
112.25
Pinagsama WBNB:
$1.05

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $6.8. Ang presyo ng UNI ay pataas 7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $151.70. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $46,024,241.81. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,528.90. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,528.90.

Ang kabuuang transaksyon ng UNI/WBNB ay 93 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 51 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $151.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009406, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.8 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202610:18:51 AMsell$2.13$6.80.0029470.0094060.3133
0xBDb...f0d1
0xa6...bc80
09/17/202610:14:30 AMsell$1.12$6.840.0015540.0094460.1645
0xBDb...f0d1
0x4c...d3c8
09/17/202610:08:04 AMsell$1.25$6.860.0017340.0094760.183
0x424...A3d9
0xc5...de13
09/17/20269:47:35 AMsell$1.19$6.90.0016450.0095060.1731
0xBDb...f0d1
0x80...6be2
09/17/20269:08:36 AMsell$2.77$6.940.0038220.0095550.4
0x37D...5E41
0x6c...60a7
09/17/20269:07:18 AMsell$2.17$6.980.0029920.0096160.3111
0xBDb...f0d1
0xe4...aff9
09/17/20268:49:14 AMbuy$2.03$7.020.00280.0096760.2894
0xe7e...57fc
0xa7...96db
09/17/20268:40:18 AMbuy$2.51$6.980.0034660.0096190.3603
0xa59...e6C3
0x1a...38a7
09/17/20268:35:23 AMbuy$1.93$6.930.0026680.0095640.2789
0x647...076e
0xcb...7217
09/17/20268:28:50 AMbuy$1.48$6.90.0020510.0095220.2154
0xBDb...f0d1
0x03...d55b
09/17/20268:20:22 AMbuy$2.97$6.860.0041010.0094670.4332
0xd72...d5AA
0xac...6db4
09/17/20268:08:04 AMbuy$1.58$6.820.0021910.0094110.2329
0xBDb...f0d1
0x6e...2031
09/17/20267:21:19 AMbuy$1.12$6.80.0015480.0093770.1651
0xBDb...f0d1
0x18...2ccb
09/17/20267:10:25 AMbuy$2.16$6.780.0029830.0093370.3195
0xBDb...f0d1
0xaa...753c
09/17/20266:25:33 AMsell$2.27$6.720.0031390.0092820.3381
0x78B...4B78
0x61...4fec
09/17/20265:31:16 AMsell$1.03$6.760.001430.0093230.1534
0xBDb...f0d1
0x47...47db
09/17/20265:17:49 AMsell$2$6.790.0027590.009360.2948
0xBDb...f0d1
0xef...fe28
09/17/20264:44:00 AMsell$1.41$6.810.0019460.0094020.207
0xBDb...f0d1
0x97...4ee6
09/17/20264:41:56 AMsell$0.3092$6.820.00042680.0094230.04529
0xA2E...189E
0x0d...57db
09/17/20264:40:35 AMsell$0.3231$6.830.00044570.0094310.04725
0xA2E...189E
0x4d...43f2