WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.15
Presyo
0.01054 WBNB
TVL
$1,737.61
MKT CAP
$55.1M
5m
0%
1h
-0.69%
4h
-0.56%
24h
-8.37%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
53
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
106.43
Pinagsama WBNB:
$1.12

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $8.15. Ang presyo ng UNI ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $52.54. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $55,142,699.14. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,737.62. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,737.62.

Ang kabuuang transaksyon ng UNI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $52.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01054, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.15 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20268:50:56 AMsell$1.99$8.150.0025830.010540.245
0xfF6...18a2
0x86...8c68
10/07/20268:00:15 AMsell$2.37$8.210.003060.010590.2889
0x2a5...720b
0x36...06e6
10/07/20266:41:11 AMbuy$2.06$8.20.0026850.010660.2518
0x861...8288
0x1c...514f
10/07/20264:16:11 AMsell$3.44$8.140.0044930.010610.4233
0x999...0515
0x10...508f
10/07/20263:46:50 AMsell$0.6547$8.180.00085310.010660.08
0xEba...FEde
0x80...2c42
10/07/20261:51:48 AMsell$1.75$8.30.0022610.010690.2114
0xBDb...f0d1
0x99...a6ae
10/07/20261:46:45 AMsell$1.59$8.340.002050.010730.191
0xBDb...f0d1
0x4f...f8bb
10/07/20261:35:41 AMsell$0.3916$8.390.00050370.01080.04662
0x999...0515
0x78...6dc6
10/07/20261:35:41 AMsell$2.75$8.420.0035370.010840.3262
0xcCf...996c
0x23...427d
10/07/20261:35:53 AMsell$1.79$8.370.0023030.010770.2137
0x76e...699E
0x5d...3523
10/07/20261:08:09 AMsell$1.12$8.510.0014430.010930.132
0xBDb...f0d1
0xf7...ffa0
10/06/202610:07:27 PMsell$1.46$8.550.0018740.010960.1709
0xBDb...f0d1
0x6d...7b0c
10/06/20269:38:25 PMsell$1.64$8.570.0021160.0110.1923
0xBDb...f0d1
0x3d...c02d
10/06/20269:31:54 PMsell$1.42$8.60.0018210.011030.165
0xBDb...f0d1
0x2f...cb54
10/06/20267:17:01 PMsell$1.92$8.640.0024690.011070.2229
0xBDb...f0d1
0x1e...5751
10/06/20266:42:54 PMbuy$3.46$8.690.0044330.011120.3984
0x999...0515
0x78...20a4
10/06/20264:35:53 PMsell$3.16$8.650.004040.011050.3654
0x173...69d3
0x1a...d505
10/06/20263:54:21 PMsell$2.02$8.720.0025820.011120.2322
0xd26...6406
0x40...29d6
10/06/20263:40:49 PMsell$2.11$8.770.0026870.011170.2405
0x2BD...7571
0x73...a94b
10/06/20263:23:25 PMsell$2.18$8.820.0027840.011220.248
0xd26...6406
0x3f...40aa