WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$5.23
Presyo
0.006154 WBNB
TVL
$1,630.18
MKT CAP
$35.4M
5m
0%
1h
0%
4h
-0.16%
24h
3.22%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
49
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
155.6
Pinagsama WBNB:
$0.9592

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $5.23. Ang presyo ng UNI ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $49.35. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $35,355,957.13. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,630.19. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,630.19.

Ang kabuuang transaksyon ng UNI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $49.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006154, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.23 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:45:41 PMsell$1.19$5.230.0014080.0061540.2287
0x36d...ecd2
0xd5...1630
12/19/20255:11:34 PMbuy$0.008248$5.250.0597350.0062010.001569
0x36d...ecd2
0xc3...318f
12/19/20255:11:34 PMbuy$2.13$5.240.0025150.0061840.4066
0x695...F122
0xfb...05f9
12/19/20253:59:33 PMsell$1.35$5.180.00160.0061410.2606
0x36d...ecd2
0xfa...e05a
12/19/20252:45:00 PMbuy$2.72$5.230.0032040.0061680.5194
0xD54...DfD3
0x55...4ba6
12/19/20251:47:12 PMsell$1.23$5.190.0014520.006120.2372
0xa97...2061
0x05...2d7a
12/19/202512:19:10 PMsell$1.63$5.210.001920.0061420.3127
0x36d...ecd2
0x0b...b4b9
12/19/202511:49:51 AMbuy$2.06$5.240.0024290.0061750.3934
0x5DC...0920
0xfa...a98f
12/19/20259:54:14 AMsell$2.99$5.180.0035580.0061460.5789
0xDe3...8fE5
0xa9...50f7
12/19/20259:01:30 AMbuy$1.99$5.230.0023530.0061910.3802
0x36d...ecd2
0x88...21cf
12/19/20258:05:03 AMbuy$1.89$5.180.0022510.0061610.3653
0x36d...ecd2
0xc9...d9cb
12/19/20257:59:17 AMbuy$1.87$5.180.0022190.0061320.3619
0x36d...ecd2
0x38...bb70
12/19/20257:44:28 AMbuy$1.86$5.140.0022140.0061040.3628
0x36d...ecd2
0x9a...6be4
12/19/20257:40:15 AMbuy$2.05$5.120.0024370.0060740.4013
0x36d...ecd2
0x18...e838
12/19/20257:33:21 AMbuy$0.8314$5.10.00098610.0060520.1629
0x968...23B2
0x6f...811c
12/19/20256:01:59 AMsell$2.25$5.050.0026870.0060270.4458
0x36d...ecd2
0xdd...82f2
12/19/20253:33:22 AMbuy$2.39$5.10.0028470.0060620.4696
0x8d5...2013
0x00...0f06
12/19/20253:25:57 AMbuy$2.6$5.040.0031080.0060240.516
0x4aa...D022
0x79...b075
12/19/202512:06:48 AMsell$1.31$4.940.001590.0059790.2659
0x914...4059
0x97...039d
12/18/202510:01:13 PMbuy$2.13$4.990.0025680.0060080.4273
0x36d...ecd2
0x08...1b6c