WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$7.6
Presyo
0.007499 WBNB
TVL
$2,124.32
MKT CAP
$51.4M
5m
0%
1h
0%
4h
-0.20%
24h
-0.14%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
139.54
Pinagsama WBNB:
$1.04

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $7.6. Ang presyo ng UNI ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.93. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $51,436,457.26. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $2,124.32. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $2,124.32.

Ang kabuuang transaksyon ng UNI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007499, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.6 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:22:47 AMsell$2.38$7.60.0023480.0074990.3131
0x36d...ecd2
0xf2...850a
09/29/202511:18:14 PMsell$2.78$7.620.0027490.0075360.3648
0x113...94CB
0xd0...8187
09/29/20256:14:44 PMsell$2.53$7.60.002520.0075740.3328
0x113...94CB
0x4f...9a2f
09/29/20254:08:31 PMsell$2.95$7.610.0029570.0076130.3883
0x113...94CB
0x38...53bd
09/29/20252:03:11 PMbuy$3.71$7.660.0037130.0076550.4851
0xA8b...ffC1
0x83...73d5
09/29/20251:11:51 PMsell$2.62$7.550.0026420.00760.3477
0x36d...ecd2
0xe5...87d9
09/29/20258:56:18 AMbuy$1.82$7.560.001850.0076520.2418
0xe09...5268
0x3c...254b
09/29/20256:49:34 AMsell$2.32$7.50.0023540.007610.3093
0x113...94CB
0x1c...c4b9
09/29/20254:26:58 AMsell$2.33$7.570.0023590.0076440.3087
0x113...94CB
0xcc...1e9b
09/29/20253:24:38 AMsell$3.25$7.590.0032890.0076850.428
0xdc9...904a
0xd6...7e22
09/29/20251:20:39 AMsell$2.82$7.620.002860.0077290.37
0x113...94CB
0x98...d427
09/29/20251:08:49 AMsell$2.31$7.60.0023670.0077680.3048
0x113...94CB
0x9a...3dc6
09/29/202512:39:16 AMsell$0.04865$7.610.000049710.0077850.006385
0x961...3118
0xc6...32ba
09/28/202510:49:48 PMbuy$1.98$7.590.0020450.0078170.2615
0x6A0...2056
0x3b...eb47
09/28/202510:09:41 PMsell$0.2453$7.50.00025350.0077580.03268
0x01D...0658
0x4d...4ef3
09/28/202510:09:40 PMbuy$2.86$7.530.0029640.0077850.3808
0xe09...5268
0x19...06d8
09/28/20257:40:44 PMbuy$1.36$7.480.0014110.0077530.1819
0x695...F122
0x28...1478
09/28/20254:07:44 PMbuy$2$7.50.0020630.0077270.267
0x955...086c
0x9a...366e
09/28/20251:09:05 PMsell$0.7767$7.410.00080340.0076720.1047
0x1Bb...F139
0x1b...0f94
09/28/202512:08:31 PMsell$2.41$7.410.0025060.0076960.3256
0x113...94CB
0x7f...b5a1