WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$5.5
Presyo
0.006139 WBNB
TVL
$1,722.13
MKT CAP
$37.2M
5m
0%
1h
-0.43%
4h
-0.43%
24h
0.03%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
156
Pinagsama WBNB:
$0.9602

UNI/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $5.5. Ang presyo ng UNI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $25.92. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $37,215,130.48. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,722.14. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,722.14.

Ang kabuuang transaksyon ng UNI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $25.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006139, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.5 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:07:08 PMsell$0.3305$5.50.00036850.0061390.06003
0x76b...8888
0xd1...0364
01/09/20263:29:04 PMbuy$1.3$5.520.0014510.0061690.2352
0x390...FfC8
0xf7...5490
01/09/202611:42:04 AMsell$0.499$5.460.00055990.0061260.09139
0x568...1aF9
0x2b...fa67
01/09/202611:35:09 AMsell$0.5746$5.440.0006480.0061340.1056
0x1Bb...F139
0x51...0be0
01/09/202611:26:00 AMbuy$0.5739$5.50.00064390.0061710.1043
0x7AF...195b
0x9a...a97d
01/09/202610:54:15 AMsell$0.5483$5.460.00061530.0061340.1003
0x7AF...195b
0xc2...e3a3
01/09/202610:54:09 AMbuy$0.5738$5.490.00064390.0061710.1043
0x928...aC69
0x9b...5616
01/09/202610:48:24 AMbuy$0.6002$5.490.00067320.0061620.1092
0xC3f...FD1d
0xc5...b06a
01/09/202610:44:05 AMbuy$0.4609$5.480.00051690.0061550.08399
0x7AF...195b
0x3f...6142
01/09/202610:37:42 AMbuy$0.5992$5.470.00067240.0061470.1093
0xC3f...FD1d
0x3c...4017
01/09/202610:23:06 AMbuy$0.4741$5.440.00053470.0061390.08709
0x7AF...195b
0xad...360a
01/09/20269:42:39 AMbuy$0.4597$5.460.0005160.0061330.08414
0x7AF...195b
0xb7...4e2d
01/09/20269:23:37 AMbuy$1.49$5.450.0016750.0061190.2738
0x7AF...195b
0xa8...1f57
01/09/20269:10:34 AMbuy$1.7$5.40.0019240.0060960.3157
0x36d...ecd2
0x41...02dd
01/09/20268:47:58 AMsell$2.81$5.390.0031720.0060670.5228
0x6df...43C4
0x7d...defc
01/09/20268:32:24 AMsell$1.28$5.430.0014380.0060960.2359
0x3bC...9E8A
0xe1...45d2
01/09/20267:07:58 AMbuy$0.2527$5.480.00028280.0061410.04606
0x7AF...195b
0x64...5379
01/09/20266:07:02 AMsell$0.9868$5.480.0010990.0061090.1799
0x36d...ecd2
0x81...35cd
01/09/20265:23:17 AMsell$1.34$5.460.001510.0061260.2465
0x36d...ecd2
0xde...45fb
01/08/202610:22:27 PMbuy$0.9294$5.50.001040.0061660.1687
0xC3f...FD1d
0xae...abd7