WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.49
Presyo
0.005742 WBNB
TVL
$2,080.08
MKT CAP
$43.9M
5m
0%
1h
0%
4h
1.54%
24h
9.33%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
160.05
Pinagsama WBNB:
$0.9192

UNI/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $6.49. Ang presyo ng UNI ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $24.33. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,924,962.81. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $2,080.08. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $2,080.08.

Ang kabuuang transaksyon ng UNI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $24.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005742, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.49 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20256:58:53 AMbuy$3.2$6.490.0028360.0057420.4938
0x2b9...6076
0xa9...95d9
10/20/20256:33:07 AMbuy$3.65$6.460.0032260.0057050.5654
0x285...246c
0x08...a448
10/20/20254:01:55 AMbuy$3.61$6.390.0032040.0056650.5656
0x054...3333
0xe0...a870
10/19/20258:57:41 PMbuy$2.04$6.270.0018320.0056330.3252
0xe09...5268
0xb3...9e87
10/19/20254:23:47 PMsell$2.22$6.240.0019950.0056010.3561
0x314...F052
0x16...9c3c
10/19/20254:07:59 PMsell$0.3162$6.260.00028360.0056150.0505
0x150...8864
0xe4...7617
10/19/20251:59:10 PMbuy$3.47$6.270.003120.0056310.5541
0x03a...5770
0x27...34c6
10/19/20251:13:57 PMbuy$2.6$6.140.0023740.0055970.4242
0x36d...ecd2
0x2e...cc40
10/19/202511:33:43 AMbuy$0.109$6.130.000099120.0055820.01775
0x3e3...8489
0x3f...ca5c
10/19/20259:11:46 AMbuy$3.06$5.940.0028710.0055640.5161
0x06a...cb2A
0x9d...454b
10/18/20259:51:13 PMbuy$3.79$6.010.0034810.0055250.63
0x46E...5336
0xe9...8c83
10/18/20258:50:15 PMsell$1.3$6.020.0011830.0054780.2161
0x961...3118
0xa6...b421
10/18/20255:35:47 PMbuy$2.05$6.040.0018730.0055070.3402
0xD45...6055
0x5d...7e90
10/18/20255:19:33 PMbuy$2.46$5.950.0022670.0054810.4136
0x36d...ecd2
0xba...e58e
10/18/202510:20:35 AMsell$2.12$6.010.0019190.0054460.3524
0x62a...4069
0x8b...7645
10/18/20259:33:05 AMbuy$3.75$6.080.0033760.0054710.617
0xd07...14d1
0x81...bd05
10/18/20257:47:12 AMsell$3.51$6.110.0031240.0054360.5747
0x73f...e031
0xc2...9c4e
10/18/20257:39:52 AMsell$3.4$6.140.0030390.0054730.5552
0x30b...7777
0x7d...fd92
10/18/20257:06:44 AMsell$3.94$6.20.0035020.0055130.6352
0xF18...D015
0x43...89a1
10/18/20256:56:44 AMsell$3.07$6.150.0027750.0055520.4998
0xF18...D015
0x13...f7a4