WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.22
Presyo
0.005131 WBNB
TVL
$1,111.55
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.87%
24h
-1.15%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
11
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
171.87
Pinagsama WBNB:
$0.8835

UNI/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $3.22. Ang presyo ng UNI ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.73. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $21,819,364.12. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,111.56. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,111.56.

Ang kabuuang transaksyon ng UNI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.005131, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.22 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20263:06:51 AMsell$0.6577$3.220.0010450.0051310.2037
0x8AD...E63E
0xf8...a40e
04/20/202611:32:38 PMsell$0.6464$3.230.0010290.0051430.2
0x113...94CB
0xc4...0b97
04/20/202611:21:15 PMbuy$0.05187$3.250.000082520.0051790.01593
0x7AF...195b
0x2b...08ff
04/20/202611:01:31 PMsell$1.3$3.240.002070.005160.4012
0x113...94CB
0xf0...5101
04/20/202610:22:08 PMsell$0.6504$3.260.0010320.0051780.1993
0x8AD...E63E
0xcb...7d5e
04/20/20268:36:16 PMbuy$1.2$3.280.0019110.0052040.3672
0x278...e00e
0xf6...7bc7
04/20/20268:20:58 PMbuy$0.1338$3.270.0002120.0051920.04084
0xC3f...FD1d
0x20...dc6f
04/20/20266:19:49 PMbuy$0.8681$3.270.0013740.0051820.2651
0x36d...ecd2
0x0f...5ae8
04/20/20264:54:03 PMsell$0.6347$3.230.0010110.0051490.1964
0x113...94CB
0x2b...94fc
04/20/20263:09:55 PMsell$1.67$3.210.002690.0051710.5203
0x34F...4020
0x54...8fe5
04/20/20262:54:26 PMsell$0.7966$3.240.0012760.0051940.2458
0x8AD...E63E
0x90...4fcb
04/20/202612:02:26 PMsell$0.6362$3.250.0010170.0052070.1953
0x113...94CB
0x55...894a
04/20/202610:44:30 AMsell$0.6936$3.270.0011060.005220.2119
0x914...4059
0x67...247d
04/20/20269:03:01 AMsell$0.777$3.260.0012450.0052340.2379
0x8AD...E63E
0xed...01f7
04/19/202610:16:26 PMsell$1.78$3.230.0028990.0052580.5514
0x313...cb9F
0x10...248f
04/19/20267:25:55 PMsell$1.04$3.290.0016820.0052850.3183
0x2a2...3B16
0x84...44f3
04/19/20267:19:05 PMbuy$1.8$3.30.00290.005310.5461
0x02d...48B1
0xff...d633
04/19/20266:38:23 PMsell$0.3198$3.270.00051470.0052640.09779
0x652...f764
0x59...1346
04/19/20265:37:41 PMsell$0.6042$3.280.00096940.0052730.1838
0x113...94CB
0xe0...3af2
04/19/20265:25:25 PMsell$0.6621$3.290.0010610.0052850.2008
0x36d...ecd2
0xb8...16f4