- WhatToFarm
- BNB Chain
- JulSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 150.31
- Pinagsama WBNB:
- $0.9812
UNI/WBNB price stats sa BNB Chain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $6.45. Ang presyo ng UNI ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $74.13. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,604,372.12. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,940.16. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,940.16.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $74.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006524, na naitala noong 2:18 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.45 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:23:34 PM | buy | $3.6 | $6.45 | 0.003644 | 0.006524 | 0.5585 | 0xef...8a83 | |
| 11/09/2025 | 12:15:01 PM | buy | $4.31 | $6.38 | 0.004369 | 0.00647 | 0.6753 | 0x19...363c | |
| 11/09/2025 | 12:01:47 PM | sell | $2.27 | $6.36 | 0.002294 | 0.006417 | 0.3574 | 0x33...5ed0 | |
| 11/09/2025 | 11:55:43 AM | buy | $1.56 | $6.37 | 0.001583 | 0.006461 | 0.245 | 0x67...41dd | |
| 11/09/2025 | 11:31:21 AM | buy | $1.94 | $6.38 | 0.00196 | 0.006437 | 0.3046 | 0x06...cae1 | |
| 11/09/2025 | 11:25:15 AM | buy | $2.01 | $6.32 | 0.002044 | 0.006411 | 0.3189 | 0x41...6086 | |
| 11/09/2025 | 11:23:20 AM | buy | $3.24 | $6.32 | 0.003273 | 0.006377 | 0.5133 | 0x92...7550 | |
| 11/09/2025 | 11:19:26 AM | buy | $3.16 | $6.28 | 0.003192 | 0.006333 | 0.504 | 0xfe...26dd | |
| 11/09/2025 | 11:08:48 AM | buy | $2.47 | $6.23 | 0.002496 | 0.006296 | 0.3964 | 0x7b...0a59 | |
| 11/09/2025 | 11:05:34 AM | buy | $2.94 | $6.2 | 0.002972 | 0.006261 | 0.4746 | 0x32...043b | |
| 11/09/2025 | 11:04:37 AM | buy | $2.93 | $6.15 | 0.002969 | 0.006222 | 0.4772 | 0x73...9ffc | |
| 11/09/2025 | 11:03:15 AM | buy | $3.52 | $6.07 | 0.003584 | 0.006179 | 0.5799 | 0xc7...afb4 | |
| 11/09/2025 | 10:59:41 AM | buy | $0.4876 | $6.07 | 0.0004941 | 0.006153 | 0.0803 | 0x2b...8912 | |
| 11/09/2025 | 10:59:40 AM | buy | $3.55 | $6.04 | 0.003598 | 0.006128 | 0.5872 | 0x9b...d447 | |
| 11/09/2025 | 10:59:19 AM | buy | $2.57 | $6 | 0.002611 | 0.006087 | 0.429 | 0xbe...4620 | |
| 11/09/2025 | 10:45:45 AM | buy | $2.8 | $5.94 | 0.002853 | 0.006052 | 0.4715 | 0x91...1167 | |
| 11/09/2025 | 10:44:25 AM | buy | $3.09 | $5.9 | 0.003151 | 0.006013 | 0.5239 | 0xf0...9d26 | |
| 11/09/2025 | 7:30:47 AM | buy | $2.38 | $5.89 | 0.002416 | 0.005978 | 0.4041 | 0x7f...98fe | |
| 11/09/2025 | 7:26:08 AM | buy | $1.61 | $5.86 | 0.001633 | 0.005952 | 0.2744 | 0xbf...c3fd | |
| 11/09/2025 | 5:03:13 AM | sell | $2.33 | $5.82 | 0.002376 | 0.005921 | 0.4012 | 0x0c...7d60 |