WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.12
Presyo
0.006947 WBNB
TVL
$1,793.35
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0.53%
24h
-0.95%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x1a5F04e8E20dd15C219C39cc2a989F64B3307779
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
146.32
Pinagsama WBNB:
$1.01

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng UNI token sa DEX JulSwap ay $6.12. Ang presyo ng UNI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.61. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,376,041.31. Ang kontrata ng liquidity pool ay 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 na may kabuuang halaga na naka-lock (TVL) na $1,793.35. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x1a5F04e8E20dd15C219C39cc2a989F64B3307779 ay $1,793.35.

Ang kabuuang transaksyon ng UNI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006947, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.12 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20254:24:16 PMsell$1.64$6.120.0018620.0069470.2681
0x36d...ecd2
0xcf...f244
11/29/20252:09:37 PMsell$0.479$6.080.00054780.0069630.07867
0xB5C...A42a
0x2c...b6c1
11/29/202510:59:38 AMbuy$1.03$6.170.0011780.0070010.1683
0x36d...ecd2
0x35...e298
11/29/202510:39:31 AMbuy$1.25$6.120.0014240.0069830.204
0x36d...ecd2
0x71...5ce6
11/29/20258:24:43 AMbuy$1.37$6.130.0015670.0069630.225
0x36d...ecd2
0x3f...a905
11/29/20258:09:26 AMbuy$1.41$6.080.0016140.0069410.2326
0x961...3118
0x36...b709
11/29/20257:45:15 AMsell$3.01$6.050.0034430.0069120.4981
0x999...0515
0x2a...e65c
11/29/20251:49:26 AMbuy$0.9938$6.160.0011240.006970.1613
0x36d...ecd2
0x12...b290
11/28/202511:40:25 PMsell$1.05$6.150.0011810.0069280.1705
0x36d...ecd2
0x00...88f3
11/28/202510:07:45 PMsell$0.9363$6.130.0010590.0069430.1526
0x36d...ecd2
0xec...6280
11/28/20257:41:11 PMbuy$1.12$6.160.001280.0069840.1833
0x36d...ecd2
0x44...f431
11/28/20257:21:27 PMbuy$1.28$6.160.001450.0069650.2082
0xda2...1051
0xee...296e
11/28/20254:23:17 PMsell$2.87$6.170.0032260.0069360.4651
0x611...9004
0xd6...1482
11/28/20253:53:19 PMsell$1.33$6.260.0014790.0069680.2123
0xa97...2061
0x4d...90c8
11/28/20252:21:01 PMbuy$1.44$6.260.0016220.0070090.2314
0xe09...5268
0x4e...9f13
11/28/20252:02:16 PMbuy$0.4632$6.280.00051570.0069940.07372
0x275...4612
0xd3...1d87
11/28/202512:00:23 PMsell$1.2$6.20.0013490.0069580.1939
0x36d...ecd2
0xc5...4d65
11/28/20258:51:42 AMbuy$3.01$6.240.0033760.0069860.4833
0x02c...3831
0xd2...cb34
11/28/20258:23:30 AMbuy$2.18$6.160.0024610.0069460.3542
0x36d...ecd2
0x4b...f8a2
11/28/20258:13:26 AMbuy$2.29$6.130.002590.0069120.3748
0x3bf...2415
0x2a...289d